Kursliste
DJ Industrial Indikation
-81,000 Punkte
-0,19%
-0,19%
43.159,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,420 18.10. / 15:21 Tradegate |
+0,180 +0,10% |
| American Express Co. Registered Shares DL -,20 | |
254,150 18.10. / 15:20 Tradegate |
-9,950 -3,77% |
| Amgen Inc. Registered Shares DL -,0001 | |
294,100 18.10. / 13:36 Tradegate |
-3,400 -1,14% |
| Apple Inc. Registered Shares o.N. | |
217,450 18.10. / 15:22 Tradegate |
+2,950 +1,38% |
| Boeing Co. Registered Shares DL 5 | |
143,600 18.10. / 15:12 Tradegate |
-0,080 -0,06% |
| Caterpillar Inc. Registered Shares DL 1 | |
365,500 18.10. / 15:21 Tradegate |
+1,500 +0,41% |
| Chevron Corp. Registered Shares DL-,75 | |
138,800 18.10. / 15:21 Tradegate |
-0,720 -0,52% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,960 18.10. / 15:19 Tradegate |
-0,040 -0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,200 18.10. / 15:10 Tradegate |
-0,340 -0,53% |
| Dow Inc. Reg. Shares DL -,01 | |
49,365 18.10. / 11:58 Tradegate |
+0,565 +1,16% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
487,650 18.10. / 15:02 Tradegate |
-3,600 -0,73% |
| Honeywell International Inc. Registered Shares DL 1 | |
203,450 18.10. / 15:22 Tradegate |
+1,700 +0,84% |
| Home Depot Inc., The Registered Shares DL -,05 | |
383,350 18.10. / 15:22 Tradegate |
+0,050 +0,01% |
| Intel Corp. Registered Shares DL -,001 | |
20,910 18.10. / 15:21 Tradegate |
+0,160 +0,77% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
213,650 18.10. / 15:21 Tradegate |
-1,450 -0,67% |
| Johnson & Johnson Registered Shares DL 1 | |
150,700 18.10. / 15:22 Tradegate |
-1,060 -0,70% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,550 18.10. / 15:20 Tradegate |
-0,700 -0,34% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,650 18.10. / 15:19 Tradegate |
-1,100 -0,38% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,400 18.10. / 15:22 Tradegate |
+0,200 +0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
383,800 18.10. / 15:22 Tradegate |
-1,100 -0,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,000 18.10. / 15:20 Tradegate |
-0,010 -0,01% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,000 18.10. / 15:11 Tradegate |
-4,220 -2,65% |
| Salesforce Inc. Registered Shares DL -,001 | |
269,600 18.10. / 15:22 Tradegate |
+0,750 +0,28% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
243,900 18.10. / 15:05 Tradegate |
+1,300 +0,54% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
517,300 18.10. / 15:13 Tradegate |
-7,400 -1,41% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,355 18.10. / 15:16 Tradegate |
+0,125 +0,31% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,250 18.10. / 15:22 Tradegate |
-2,200 -0,82% |
| Walmart Inc. Registered Shares DL -,10 | |
74,190 18.10. / 15:15 Tradegate |
-0,470 -0,63% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,230 18.10. / 15:21 Tradegate |
+0,120 +0,13% |
| 3M Co. Registered Shares DL -,01 | |
124,380 18.10. / 15:15 Tradegate |
-1,040 -0,83% |