Kursliste
MDAX Index
+164,590 Punkte
+0,61%
+0,61%
27.317,520 
| AIXTRON SE Namens-Aktien o.N. | |
14,745 18.10. / 15:24 Tradegate |
+0,235 +1,62% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,011 18.10. / 15:18 Tradegate |
-0,035 -1,15% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,600 18.10. / 15:12 Tradegate |
+1,400 +2,08% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,680 18.10. / 15:24 Tradegate |
+0,160 +0,44% |
| BEFESA S.A. Actions o.N. | |
24,800 18.10. / 14:15 Tradegate |
+0,280 +1,14% |
| Bilfinger SE Inhaber-Aktien o.N. | |
50,900 18.10. / 15:14 Tradegate |
-0,200 -0,39% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,950 18.10. / 15:07 Tradegate |
+1,950 +3,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,100 18.10. / 14:48 Tradegate |
-0,350 -0,35% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,230 18.10. / 15:22 Tradegate |
+1,070 +2,88% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,806 18.10. / 15:25 Tradegate |
+0,020 +0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,090 18.10. / 14:46 Tradegate |
-0,100 -0,47% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,880 18.10. / 15:21 Tradegate |
+0,560 +1,16% |
| freenet AG Namens-Aktien o.N. | |
27,960 18.10. / 15:21 Tradegate |
-0,140 -0,50% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,410 18.10. / 15:18 Tradegate |
+0,210 +0,56% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,200 18.10. / 14:35 Tradegate |
+0,140 +0,33% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,080 18.10. / 15:08 Tradegate |
-0,660 -1,38% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
84,800 18.10. / 15:20 Tradegate |
-1,250 -1,45% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 18.10. / 13:40 Tradegate |
+0,900 +1,04% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,590 18.10. / 15:11 Tradegate |
-0,030 -0,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,080 18.10. / 15:23 Tradegate |
+0,320 +1,08% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
117,000 18.10. / 15:23 Tradegate |
+0,500 +0,43% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,340 18.10. / 15:18 Tradegate |
+1,050 +2,54% |
| Hypoport SE Namens-Aktien o.N. | |
289,400 18.10. / 14:01 Tradegate |
+0,400 +0,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,060 18.10. / 15:23 Tradegate |
+0,120 +0,50% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,800 18.10. / 15:22 Tradegate |
+0,480 +1,90% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,100 18.10. / 15:16 Tradegate |
+0,520 +4,91% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,450 18.10. / 15:05 Tradegate |
+1,270 +3,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,750 18.10. / 13:31 Tradegate |
+0,200 +0,25% |
| KRONES AG Inhaber-Aktien o.N. | |
126,000 18.10. / 14:56 Tradegate |
+0,400 +0,32% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,420 18.10. / 15:18 Tradegate |
+0,430 +1,48% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,220 18.10. / 15:22 Tradegate |
-1,260 -1,35% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,000 18.10. / 15:24 Tradegate |
+0,800 +0,80% |
| Nordex SE Inhaber-Aktien o.N. | |
13,250 18.10. / 15:24 Tradegate |
+0,060 +0,45% |
| PUMA SE Inhaber-Aktien o.N. | |
39,450 18.10. / 15:17 Tradegate |
+0,600 +1,54% |
| RATIONAL AG Inhaber-Aktien o.N. | |
928,000 18.10. / 14:41 Tradegate |
+7,000 +0,76% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,800 18.10. / 15:13 Tradegate |
-1,600 -1,10% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,650 18.10. / 15:22 Tradegate |
+0,350 +1,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,140 18.10. / 14:05 Tradegate |
+0,260 +0,84% |
| Scout24 SE Namens-Aktien o.N. | |
80,750 18.10. / 14:36 Tradegate |
+1,050 +1,32% |
| Siltronic AG Namens-Aktien o.N. | |
60,600 18.10. / 15:15 Tradegate |
+0,950 +1,59% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,400 18.10. / 13:12 Tradegate |
+0,800 +2,19% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,650 18.10. / 15:09 Tradegate |
+0,650 +1,14% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,190 18.10. / 15:20 Tradegate |
-0,150 -0,92% |
| Talanx AG Namens-Aktien o.N. | |
76,400 18.10. / 14:05 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,540 18.10. / 15:20 Tradegate |
+0,070 +0,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,310 18.10. / 15:24 Tradegate |
+0,149 +4,71% |
| TRATON SE Inhaber-Aktien o.N. | |
30,350 18.10. / 15:19 Tradegate |
+0,800 +2,71% |
| TUI AG Namens-Aktien o.N. | |
7,336 18.10. / 15:25 Tradegate |
+0,006 +0,08% |
| United Internet AG Namens-Aktien o.N. | |
19,820 18.10. / 15:17 Tradegate |
+0,400 +2,06% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
85,660 18.10. / 15:05 Tradegate |
+0,860 +1,01% |