Kursliste
STOXX 50 Europe Index
+5,540 Punkte
+0,12%
+0,12%
4.480,500 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,480 18.10. / 15:15 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,080 18.10. / 15:13 Tradegate |
+1,060 +0,62% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,440 18.10. / 15:16 Tradegate |
-1,140 -0,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,900 18.10. / 15:17 Tradegate |
+1,900 +0,63% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
659,300 18.10. / 15:18 Tradegate |
+13,400 +2,07% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,150 18.10. / 14:55 Tradegate |
+0,000 +0,00% |
| AXA S.A. Actions Port. EO 2,29 | |
36,050 18.10. / 15:12 Tradegate |
+0,020 +0,06% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,638 18.10. / 15:11 Tradegate |
+0,035 +0,77% |
| BASF SE Namens-Aktien o.N. | |
47,050 18.10. / 15:15 Tradegate |
+1,130 +2,46% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,270 18.10. / 15:00 Tradegate |
+0,940 +1,44% |
| BP PLC Registered Shares DL -,25 | |
4,820 18.10. / 15:17 Tradegate |
-0,004 -0,09% |
| British American Tobacco PLC Registered Shares LS -,25 | |
31,860 18.10. / 15:17 Tradegate |
-1,020 -3,10% |
| Diageo PLC Reg. Shares LS -,28935185 | |
32,200 18.10. / 15:09 Tradegate |
+0,260 +0,81% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,150 18.10. / 15:17 Tradegate |
+0,010 +0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,262 18.10. / 15:15 Tradegate |
-0,074 -1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,600 18.10. / 15:14 Tradegate |
+4,100 +1,93% |
| Glencore PLC Registered Shares DL -,01 | |
4,975 18.10. / 14:59 Tradegate |
+0,112 +2,29% |
| GSK PLC Registered Shares LS-,3125 | |
17,885 18.10. / 15:15 Tradegate |
-0,200 -1,11% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 15:16 Tradegate |
+33,000 +1,59% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,249 18.10. / 14:50 Tradegate |
+0,030 +0,37% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,885 18.10. / 15:14 Tradegate |
-0,135 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,000 18.10. / 15:13 Tradegate |
+0,002 +0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,979 18.10. / 15:01 Tradegate |
-0,002 -0,04% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 18.10. / 08:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,900 18.10. / 15:17 Tradegate |
+4,100 +1,11% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
628,100 18.10. / 15:15 Tradegate |
+21,100 +3,48% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,590 18.10. / 15:14 Tradegate |
+0,790 +1,39% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
502,800 18.10. / 15:13 Tradegate |
-1,400 -0,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 18.10. / 12:13 Tradegate |
-0,100 -0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
108,160 18.10. / 15:17 Tradegate |
-1,480 -1,35% |
| Prosus N.V. Registered Shares EO -,05 | |
39,455 18.10. / 14:57 Tradegate |
+1,105 +2,88% |
| Relx PLC Registered Shares LS -,144397 | |
44,500 18.10. / 10:25 Tradegate |
-0,300 -0,67% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,470 18.10. / 15:15 Tradegate |
+0,530 +0,88% |
| SAFRAN Actions Port. EO -,20 | |
213,800 18.10. / 15:13 Tradegate |
+0,400 +0,19% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 15:07 Tradegate |
-0,360 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
211,800 18.10. / 15:17 Tradegate |
+0,150 +0,07% |
| Schneider Electric SE Actions Port. EO 4 | |
245,500 18.10. / 15:11 Tradegate |
-1,150 -0,47% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,900 18.10. / 15:10 Tradegate |
-0,175 -0,56% |
| Siemens AG Namens-Aktien o.N. | |
185,100 18.10. / 15:17 Tradegate |
+1,560 +0,85% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
59,990 18.10. / 15:17 Tradegate |
-0,110 -0,18% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,625 18.10. / 15:12 Tradegate |
-0,095 -0,23% |
| Unilever PLC Registered Shares LS -,031111 | |
57,740 18.10. / 15:17 Tradegate |
-0,900 -1,53% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,550 18.10. / 15:11 Tradegate |
-0,050 -0,05% |