AIXTRON SE Namens-Aktien o.N. |
15,790 04.10. / 19:54 Frankfurt |
+0,290 +1,87% |
|
Aroundtown SA Bearer Shares EO -,01 |
3,006 04.10. / 10:58 Frankfurt |
+0,022 +0,74% |
|
Aurubis AG Inhaber-Aktien o.N. |
65,250 04.10. / 13:41 Frankfurt |
+0,500 +0,77% |
|
Bechtle AG Inhaber-Aktien o.N. |
39,120 04.10. / 19:11 Frankfurt |
+0,040 +0,10% |
|
BEFESA S.A. Actions o.N. |
25,980 04.10. / 08:03 Frankfurt |
+0,060 +0,23% |
|
Bilfinger SE Inhaber-Aktien o.N. |
50,300 04.10. / 19:03 Frankfurt |
+1,200 +2,44% |
|
Carl Zeiss Meditec AG Inhaber-Aktien o.N. |
69,400 04.10. / 17:00 Frankfurt |
+2,200 +3,27% |
|
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |
92,550 04.10. / 15:29 Frankfurt |
-0,550 -0,59% |
|
Delivery Hero SE Namens-Aktien o.N. |
38,350 04.10. / 19:16 Frankfurt |
+0,970 +2,59% |
|
Deutsche Lufthansa AG vink.Namens-Aktien o.N. |
6,248 04.10. / 21:53 Frankfurt |
+0,170 +2,80% |
|
Evonik Industries AG Namens-Aktien o.N. |
21,070 04.10. / 18:46 Frankfurt |
+0,140 +0,67% |
|
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |
48,100 04.10. / 13:39 Frankfurt |
+0,600 +1,26% |
|
freenet AG Namens-Aktien o.N. |
26,660 04.10. / 18:01 Frankfurt |
+0,400 +1,52% |
|
Fresenius Medical Care AG Inhaber-Aktien o.N. |
37,710 04.10. / 19:04 Frankfurt |
-0,570 -1,49% |
|
FUCHS SE Namens-Vorzugsakt. o.St.o.N. |
41,580 04.10. / 08:01 Frankfurt |
-0,080 -0,19% |
|
GEA Group AG Inhaber-Aktien o.N. |
45,440 04.10. / 13:47 Frankfurt |
+0,520 +1,16% |
|
Gerresheimer AG Inhaber-Aktien o.N. |
79,800 04.10. / 21:51 Frankfurt |
+3,050 +3,97% |
|
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |
85,300 04.10. / 08:22 Frankfurt |
-0,200 -0,23% |
|
HelloFresh SE Inhaber-Aktien o.N. |
9,286 04.10. / 17:32 Frankfurt |
-0,014 -0,15% |
|
HENSOLDT AG Inhaber-Aktien o.N. |
30,360 04.10. / 17:57 Frankfurt |
+0,080 +0,26% |
|
HOCHTIEF AG Inhaber-Aktien o.N. |
107,900 04.10. / 08:03 Frankfurt |
-0,800 -0,74% |
|
HUGO BOSS AG Namens-Aktien o.N. |
40,230 04.10. / 10:41 Frankfurt |
+0,440 +1,11% |
|
Hypoport SE Namens-Aktien o.N. |
289,000 04.10. / 17:43 Frankfurt |
-2,600 -0,89% |
|
JENOPTIK AG Namens-Aktien o.N. |
27,200 04.10. / 10:16 Frankfurt |
-0,020 -0,07% |
|
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |
26,020 04.10. / 09:05 Frankfurt |
-0,500 -1,89% |
|
K+S Aktiengesellschaft Namens-Aktien o.N. |
11,010 04.10. / 15:55 Frankfurt |
-0,235 -2,09% |
|
KION GROUP AG Inhaber-Aktien o.N. |
36,290 04.10. / 19:08 Frankfurt |
+2,110 +6,17% |
|
Knorr-Bremse AG Inhaber-Aktien o.N. |
79,600 04.10. / 14:30 Frankfurt |
+0,050 +0,06% |
|
KRONES AG Inhaber-Aktien o.N. |
128,200 04.10. / 16:06 Frankfurt |
+0,000 +0,00% |
|
LANXESS AG Inhaber-Aktien o.N. |
29,060 04.10. / 14:45 Frankfurt |
+0,150 +0,52% |
|
LEG Immobilien SE Namens-Aktien o.N. |
93,800 04.10. / 08:00 Frankfurt |
+0,080 +0,09% |
|
Nemetschek SE Inhaber-Aktien o.N. |
93,900 04.10. / 19:27 Frankfurt |
+0,650 +0,70% |
|
Nordex SE Inhaber-Aktien o.N. |
13,470 04.10. / 18:21 Frankfurt |
+0,560 +4,34% |
|
PUMA SE Inhaber-Aktien o.N. |
37,070 04.10. / 18:40 Frankfurt |
+0,070 +0,19% |
|
RATIONAL AG Inhaber-Aktien o.N. |
907,500 04.10. / 13:49 Frankfurt |
-8,000 -0,87% |
|
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 |
135,900 04.10. / 21:31 Frankfurt |
+1,500 +1,12% |
|
RTL Group S.A. Actions au Porteur o.N. |
30,400 04.10. / 16:41 Frankfurt |
+0,250 +0,83% |
|
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. |
30,360 04.10. / 15:57 Frankfurt |
+0,580 +1,95% |
|
Scout24 SE Namens-Aktien o.N. |
77,600 04.10. / 09:05 Frankfurt |
+0,350 +0,45% |
|
Siltronic AG Namens-Aktien o.N. |
66,800 04.10. / 09:05 Frankfurt |
-0,850 -1,26% |
|
Stabilus SE Inhaber-Aktien o.N. |
35,950 04.10. / 08:02 Frankfurt |
-0,700 -1,91% |
|
Ströer SE & Co. KGaA Inhaber-Aktien o.N. |
55,450 04.10. / 08:00 Frankfurt |
-0,550 -0,98% |
|
TAG Immobilien AG Inhaber-Aktien o.N. |
16,670 04.10. / 13:47 Frankfurt |
-0,180 -1,07% |
|
Talanx AG Namens-Aktien o.N. |
72,950 04.10. / 13:47 Frankfurt |
-0,500 -0,68% |
|
TeamViewer SE Inhaber-Aktien o.N. |
11,950 04.10. / 18:57 Frankfurt |
+0,200 +1,70% |
|
thyssenkrupp AG Inhaber-Aktien o.N. |
3,425 04.10. / 14:54 Frankfurt |
+0,018 +0,53% |
|
TRATON SE Inhaber-Aktien o.N. |
28,800 04.10. / 15:45 Frankfurt |
+0,500 +1,77% |
|
TUI AG Namens-Aktien o.N. |
6,592 04.10. / 21:53 Frankfurt |
+0,162 +2,52% |
|
United Internet AG Namens-Aktien o.N. |
18,980 04.10. / 12:27 Frankfurt |
+0,370 +1,99% |
|
Wacker Chemie AG Inhaber-Aktien o.N. |
92,300 04.10. / 15:48 Frankfurt |
-0,840 -0,90% |