Kursliste
STOXX 50 Europe Index
+63,390 Punkte
+1,44%
+1,44%
4.462,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,420 19.09. / 17:37 Tradegate |
+0,180 +0,31% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,100 19.09. / 18:00 Tradegate |
+1,600 +0,95% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,120 19.09. / 18:20 Tradegate |
+3,900 +3,02% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,800 19.09. / 18:22 Tradegate |
+2,000 +0,69% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
748,900 19.09. / 18:23 Tradegate |
+35,900 +5,04% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
141,550 19.09. / 17:47 Tradegate |
-0,550 -0,39% |
| AXA S.A. Actions Port. EO 2,29 | |
36,180 19.09. / 18:08 Tradegate |
+0,220 +0,61% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,561 19.09. / 18:14 Tradegate |
+0,035 +0,77% |
| BASF SE Namens-Aktien o.N. | |
46,820 19.09. / 18:22 Tradegate |
+1,340 +2,95% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,160 19.09. / 18:12 Tradegate |
+0,940 +1,46% |
| BP PLC Registered Shares DL -,25 | |
4,980 19.09. / 18:23 Tradegate |
+0,090 +1,84% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,620 19.09. / 18:21 Tradegate |
-0,720 -2,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,580 19.09. / 18:23 Tradegate |
-0,290 -0,73% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,455 19.09. / 18:23 Tradegate |
+0,455 +1,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,020 19.09. / 18:23 Tradegate |
-0,260 -0,99% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,935 19.09. / 18:20 Tradegate |
-0,215 -3,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
207,500 19.09. / 18:03 Tradegate |
+2,500 +1,22% |
| Glencore PLC Registered Shares DL -,01 | |
4,630 19.09. / 18:20 Tradegate |
+0,117 +2,59% |
| GSK PLC Registered Shares LS-,3125 | |
18,935 19.09. / 17:54 Tradegate |
-0,195 -1,02% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,500 19.09. / 18:22 Tradegate |
+75,500 +3,92% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,050 19.09. / 17:49 Tradegate |
+0,091 +1,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 18:20 Tradegate |
-0,240 -1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,696 19.09. / 18:17 Tradegate |
+0,188 +1,14% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
379,350 19.09. / 18:13 Tradegate |
+14,000 +3,83% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,300 19.09. / 18:23 Tradegate |
+17,400 +2,90% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,190 19.09. / 18:22 Tradegate |
+1,520 +2,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,000 19.09. / 18:12 Tradegate |
+5,800 +1,20% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 19.09. / 17:39 Tradegate |
-0,400 -3,15% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,420 19.09. / 18:20 Tradegate |
+1,400 +1,18% |
| Prosus N.V. Registered Shares EO -,05 | |
34,060 19.09. / 18:19 Tradegate |
+1,645 +5,07% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,800 19.09. / 18:20 Tradegate |
-0,500 -0,90% |
| Relx PLC Registered Shares LS -,144397 | |
42,960 19.09. / 11:53 Tradegate |
+0,340 +0,80% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,350 19.09. / 18:15 Tradegate |
+1,550 +2,73% |
| SAFRAN Actions Port. EO -,20 | |
208,600 19.09. / 18:04 Tradegate |
+6,300 +3,11% |
| Sanofi S.A. Actions Port. EO 2 | |
104,300 19.09. / 17:48 Tradegate |
+1,320 +1,28% |
| SAP SE Inhaber-Aktien o.N. | |
206,200 19.09. / 18:23 Tradegate |
+7,100 +3,57% |
| Schneider Electric SE Actions Port. EO 4 | |
238,550 19.09. / 17:35 Tradegate |
+7,850 +3,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,215 19.09. / 18:18 Tradegate |
+0,540 +1,76% |
| Siemens AG Namens-Aktien o.N. | |
169,960 19.09. / 18:21 Tradegate |
+3,820 +2,30% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,270 19.09. / 18:13 Tradegate |
+0,870 +1,42% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,820 19.09. / 17:45 Tradegate |
+0,360 +0,96% |
| Unilever PLC Registered Shares LS -,031111 | |
57,680 19.09. / 18:00 Tradegate |
-0,380 -0,65% |
| VINCI S.A. Actions Port. EO 2,50 | |
110,500 19.09. / 18:10 Tradegate |
-0,200 -0,18% |