Kursliste
STOXX 50 Europe Index
-32,220 Punkte
-0,75%
-0,75%
4.287,000 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
53,400 08.11. / 21:38 Tradegate |
-0,300 -0,56% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,980 08.11. / 21:58 Tradegate |
-2,020 -1,23% |
| Airbus SE Aandelen aan toonder EO 1 | |
142,920 08.11. / 21:39 Tradegate |
-2,060 -1,42% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,000 08.11. / 21:58 Tradegate |
-0,800 -0,28% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
625,000 08.11. / 21:58 Tradegate |
-2,100 -0,33% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
120,450 08.11. / 21:43 Tradegate |
+1,050 +0,88% |
| AXA S.A. Actions Port. EO 2,29 | |
34,020 08.11. / 21:35 Tradegate |
-0,550 -1,59% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,423 08.11. / 20:59 Tradegate |
-0,075 -1,68% |
| BASF SE Namens-Aktien o.N. | |
43,430 08.11. / 21:54 Tradegate |
-2,570 -5,59% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,330 08.11. / 21:57 Tradegate |
-0,180 -0,30% |
| BP PLC Registered Shares DL -,25 | |
4,526 08.11. / 21:59 Tradegate |
-0,074 -1,61% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,140 08.11. / 21:56 Tradegate |
+0,110 +0,33% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,200 08.11. / 20:47 Tradegate |
-0,370 -1,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,590 08.11. / 21:57 Tradegate |
+0,260 +0,92% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,701 08.11. / 20:29 Tradegate |
-0,018 -0,27% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,200 08.11. / 21:26 Tradegate |
+1,900 +0,83% |
| Glencore PLC Registered Shares DL -,01 | |
4,800 08.11. / 21:34 Tradegate |
-0,276 -5,44% |
| GSK PLC Registered Shares LS-,3125 | |
16,910 08.11. / 21:57 Tradegate |
+0,005 +0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.073,000 08.11. / 21:28 Tradegate |
-84,000 -3,89% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,400 08.11. / 21:13 Tradegate |
-0,297 -3,41% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,260 08.11. / 21:13 Tradegate |
+0,270 +2,08% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,986 08.11. / 21:57 Tradegate |
-0,044 -0,29% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,853 08.11. / 21:43 Tradegate |
-0,034 -0,86% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
130,000 08.11. / 16:06 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
335,350 08.11. / 21:52 Tradegate |
-9,300 -2,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
603,100 08.11. / 21:59 Tradegate |
-15,200 -2,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,400 08.11. / 21:59 Tradegate |
-1,830 -3,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
470,500 08.11. / 21:59 Tradegate |
-2,000 -0,42% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,900 08.11. / 21:38 Tradegate |
-0,100 -0,83% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
99,950 08.11. / 21:58 Tradegate |
+0,640 +0,64% |
| Prosus N.V. Registered Shares EO -,05 | |
38,310 08.11. / 20:58 Tradegate |
-1,415 -3,56% |
| Relx PLC Registered Shares LS -,144397 | |
44,660 08.11. / 20:39 Tradegate |
+0,720 +1,64% |
| Rio Tinto PLC Registered Shares LS -,10 | |
60,110 08.11. / 21:47 Tradegate |
-2,460 -3,93% |
| SAFRAN Actions Port. EO -,20 | |
219,500 08.11. / 20:57 Tradegate |
-3,500 -1,57% |
| Sanofi S.A. Actions Port. EO 2 | |
96,370 08.11. / 20:03 Tradegate |
+0,570 +0,59% |
| SAP SE Inhaber-Aktien o.N. | |
221,750 08.11. / 21:55 Tradegate |
-0,850 -0,38% |
| Schneider Electric SE Actions Port. EO 4 | |
241,000 08.11. / 21:20 Tradegate |
-0,400 -0,17% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,170 08.11. / 21:57 Tradegate |
-0,640 -2,01% |
| Siemens AG Namens-Aktien o.N. | |
183,500 08.11. / 21:58 Tradegate |
-4,620 -2,46% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,760 08.11. / 21:54 Tradegate |
-1,350 -2,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,850 08.11. / 21:45 Tradegate |
-0,230 -0,57% |
| Unilever PLC Registered Shares LS -,031111 | |
54,760 08.11. / 21:54 Tradegate |
+0,220 +0,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
101,000 08.11. / 21:44 Tradegate |
-0,250 -0,25% |