Kursliste
DAX Index
-414,960 Punkte
-2,13%
-2,13%
19.033,640 
| adidas AG Namens-Aktien o.N. | |
216,600 12.11. / 18:11 Frankfurt |
-6,500 -2,91% |
| Airbus SE Aandelen aan toonder EO 1 | |
141,400 12.11. / 21:29 Frankfurt |
-3,840 -2,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,200 12.11. / 21:42 Frankfurt |
-5,000 -1,73% |
| BASF SE Namens-Aktien o.N. | |
42,505 12.11. / 20:28 Frankfurt |
-1,595 -3,62% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
67,640 12.11. / 20:54 Frankfurt |
-0,340 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
21,110 12.11. / 21:48 Frankfurt |
-3,435 -13,99% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
123,400 12.11. / 20:20 Frankfurt |
-2,850 -2,26% |
| Brenntag SE Namens-Aktien o.N. | |
56,640 12.11. / 19:24 Frankfurt |
-4,860 -7,90% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,725 12.11. / 21:48 Frankfurt |
-0,350 -2,18% |
| Continental AG Inhaber-Aktien o.N. | |
59,980 12.11. / 17:58 Frankfurt |
-2,520 -4,03% |
| Covestro AG Inhaber-Aktien o.N. | |
56,740 12.11. / 19:38 Frankfurt |
-0,580 -1,01% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,090 12.11. / 21:10 Frankfurt |
-0,090 -0,24% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,838 12.11. / 20:59 Frankfurt |
-0,266 -1,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,760 12.11. / 18:58 Frankfurt |
-0,820 -2,30% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
63,960 12.11. / 20:46 Frankfurt |
-0,020 -0,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,600 12.11. / 16:43 Frankfurt |
-4,900 -2,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,100 12.11. / 21:34 Frankfurt |
-0,580 -2,02% |
| E.ON SE Namens-Aktien o.N. | |
11,780 12.11. / 19:56 Frankfurt |
-0,220 -1,83% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,250 12.11. / 15:07 Frankfurt |
-0,200 -0,60% |
| Hannover Rück SE Namens-Aktien o.N. | |
239,500 12.11. / 18:01 Frankfurt |
-7,000 -2,84% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
117,000 12.11. / 18:25 Frankfurt |
-3,750 -3,11% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
77,280 12.11. / 08:14 Frankfurt |
-0,700 -0,90% |
| Infineon Technologies AG Namens-Aktien o.N. |  |
30,890 12.11. / 21:39 Frankfurt |
+0,875 +2,92% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
52,140 12.11. / 21:44 Frankfurt |
-0,760 -1,44% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,250 12.11. / 19:49 Frankfurt |
-1,100 -0,72% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
312,900 12.11. / 18:13 Frankfurt |
-4,900 -1,54% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,600 12.11. / 20:47 Frankfurt |
-12,100 -2,52% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,870 12.11. / 21:22 Frankfurt |
-0,070 -0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,025 12.11. / 17:26 Frankfurt |
-0,085 -0,21% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
572,400 12.11. / 21:35 Frankfurt |
+8,000 +1,42% |
| RWE AG Inhaber-Aktien o.N. | |
30,140 12.11. / 21:17 Frankfurt |
-0,560 -1,82% |
| SAP SE Inhaber-Aktien o.N. |  |
221,050 12.11. / 19:56 Frankfurt |
+0,000 +0,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,500 12.11. / 20:38 Frankfurt |
+4,000 +1,75% |
| Siemens Energy AG Namens-Aktien o.N. | |
43,000 12.11. / 21:52 Frankfurt |
+2,380 +5,86% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,320 12.11. / 21:14 Frankfurt |
-1,680 -3,23% |
| Siemens AG Namens-Aktien o.N. | |
180,160 12.11. / 21:24 Frankfurt |
-5,220 -2,82% |
| Symrise AG Inhaber-Aktien o.N. | |
106,500 12.11. / 12:50 Frankfurt |
-2,000 -1,84% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
83,700 12.11. / 21:29 Frankfurt |
-0,720 -0,85% |
| Vonovia SE Namens-Aktien o.N. | |
29,600 12.11. / 21:16 Frankfurt |
-0,460 -1,53% |
| Zalando SE Inhaber-Aktien o.N. | |
27,550 12.11. / 21:33 Frankfurt |
-0,160 -0,58% |