Kursliste
STOXX 50 Europe Index
+63,390 Punkte
+1,44%
+1,44%
4.462,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,220 19.09. / 20:24 Tradegate |
-0,020 -0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,340 19.09. / 20:39 Tradegate |
+2,840 +1,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,800 19.09. / 21:00 Tradegate |
+4,580 +3,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,700 19.09. / 20:53 Tradegate |
+1,900 +0,66% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
749,000 19.09. / 21:00 Tradegate |
+36,000 +5,05% |
| AstraZeneca PLC Registered Shares DL -,25 | |
141,900 19.09. / 21:00 Tradegate |
-0,200 -0,14% |
| AXA S.A. Actions Port. EO 2,29 | |
36,240 19.09. / 20:48 Tradegate |
+0,280 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,577 19.09. / 20:57 Tradegate |
+0,051 +1,13% |
| BASF SE Namens-Aktien o.N. | |
46,685 19.09. / 20:58 Tradegate |
+1,205 +2,65% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,210 19.09. / 20:46 Tradegate |
+0,990 +1,54% |
| BP PLC Registered Shares DL -,25 | |
4,972 19.09. / 20:48 Tradegate |
+0,082 +1,68% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,470 19.09. / 21:00 Tradegate |
-0,870 -2,53% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 20:53 Tradegate |
-0,270 -0,68% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,655 19.09. / 20:45 Tradegate |
+0,655 +2,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,010 19.09. / 20:59 Tradegate |
-0,270 -1,03% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,997 19.09. / 20:32 Tradegate |
-0,153 -2,14% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 19.09. / 18:47 Tradegate |
+3,300 +1,61% |
| Glencore PLC Registered Shares DL -,01 | |
4,620 19.09. / 20:36 Tradegate |
+0,106 +2,36% |
| GSK PLC Registered Shares LS-,3125 | |
18,800 19.09. / 19:49 Tradegate |
-0,330 -1,73% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.999,500 19.09. / 20:55 Tradegate |
+75,500 +3,92% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,050 19.09. / 20:59 Tradegate |
+0,091 +1,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 20:45 Tradegate |
-0,240 -1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,698 19.09. / 20:53 Tradegate |
+0,190 +1,15% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
377,050 19.09. / 20:47 Tradegate |
+11,700 +3,20% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
617,000 19.09. / 21:00 Tradegate |
+17,100 +2,85% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,030 19.09. / 20:55 Tradegate |
+1,360 +2,36% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,700 19.09. / 20:59 Tradegate |
+6,500 +1,35% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 19.09. / 17:39 Tradegate |
-0,400 -3,15% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,820 19.09. / 20:59 Tradegate |
+1,800 +1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
34,110 19.09. / 20:47 Tradegate |
+1,695 +5,23% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,280 19.09. / 20:55 Tradegate |
-0,020 -0,04% |
| Relx PLC Registered Shares LS -,144397 | |
42,960 19.09. / 11:53 Tradegate |
+0,340 +0,80% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,500 19.09. / 20:57 Tradegate |
+1,700 +2,99% |
| SAFRAN Actions Port. EO -,20 | |
208,900 19.09. / 19:44 Tradegate |
+6,600 +3,26% |
| Sanofi S.A. Actions Port. EO 2 | |
104,380 19.09. / 21:00 Tradegate |
+1,400 +1,36% |
| SAP SE Inhaber-Aktien o.N. | |
205,100 19.09. / 20:59 Tradegate |
+6,000 +3,01% |
| Schneider Electric SE Actions Port. EO 4 | |
238,400 19.09. / 20:55 Tradegate |
+7,700 +3,34% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,070 19.09. / 21:00 Tradegate |
+0,395 +1,29% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 21:00 Tradegate |
+3,660 +2,20% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,190 19.09. / 21:00 Tradegate |
+0,790 +1,29% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,875 19.09. / 20:39 Tradegate |
+0,415 +1,11% |
| Unilever PLC Registered Shares LS -,031111 | |
57,720 19.09. / 20:39 Tradegate |
-0,340 -0,59% |
| VINCI S.A. Actions Port. EO 2,50 |  |
110,700 19.09. / 19:58 Tradegate |
+0,000 +0,00% |