Kursliste
STOXX 50 Europe Index
+6,320 Punkte
+0,15%
+0,15%
4.255,980 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
52,700 13.11. / 21:26 Tradegate |
-0,340 -0,64% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
161,000 13.11. / 21:56 Tradegate |
+1,780 +1,12% |
| Airbus SE Aandelen aan toonder EO 1 | |
138,980 13.11. / 21:59 Tradegate |
-2,360 -1,67% |
| Allianz SE vink.Namens-Aktien o.N. | |
285,100 13.11. / 21:58 Tradegate |
+1,500 +0,53% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
636,100 13.11. / 21:59 Tradegate |
+5,000 +0,79% |
| AstraZeneca PLC Registered Shares DL -,25 | |
123,650 13.11. / 21:02 Tradegate |
+1,000 +0,82% |
| AXA S.A. Actions Port. EO 2,29 | |
33,160 13.11. / 21:57 Tradegate |
-0,400 -1,19% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,419 13.11. / 21:48 Tradegate |
+0,032 +0,73% |
| BASF SE Namens-Aktien o.N. | |
42,295 13.11. / 21:59 Tradegate |
-0,205 -0,48% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,070 13.11. / 21:46 Tradegate |
-0,640 -1,07% |
| BP PLC Registered Shares DL -,25 | |
4,508 13.11. / 21:46 Tradegate |
+0,077 +1,74% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,490 13.11. / 21:52 Tradegate |
+0,440 +1,33% |
| Diageo PLC Reg. Shares LS -,28935185 | |
28,265 13.11. / 21:28 Tradegate |
+0,260 +0,93% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 13.11. / 21:59 Tradegate |
-0,220 -0,78% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,659 13.11. / 21:52 Tradegate |
+0,030 +0,45% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
227,700 13.11. / 21:34 Tradegate |
+1,700 +0,75% |
| Glencore PLC Registered Shares DL -,01 | |
4,530 13.11. / 21:07 Tradegate |
+0,007 +0,17% |
| GSK PLC Registered Shares LS-,3125 | |
16,675 13.11. / 21:46 Tradegate |
-0,090 -0,54% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.000,000 13.11. / 20:35 Tradegate |
+1,000 +0,05% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,493 13.11. / 21:19 Tradegate |
+0,180 +2,17% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,245 13.11. / 21:02 Tradegate |
-0,020 -0,15% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,560 13.11. / 21:59 Tradegate |
-0,362 -2,43% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,850 13.11. / 21:56 Tradegate |
+0,035 +0,92% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
128,000 13.11. / 20:00 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
326,850 13.11. / 21:52 Tradegate |
-4,750 -1,43% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
572,600 13.11. / 21:58 Tradegate |
-6,300 -1,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,500 13.11. / 21:58 Tradegate |
-0,790 -1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,500 13.11. / 21:58 Tradegate |
-0,500 -0,11% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,800 13.11. / 21:50 Tradegate |
-0,100 -0,84% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
101,440 13.11. / 21:59 Tradegate |
+1,000 +1,00% |
| Prosus N.V. Registered Shares EO -,05 | |
37,915 13.11. / 21:56 Tradegate |
+0,360 +0,96% |
| Relx PLC Registered Shares LS -,144397 | |
43,900 13.11. / 21:11 Tradegate |
+0,200 +0,46% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,350 13.11. / 21:58 Tradegate |
+0,080 +0,14% |
| SAFRAN Actions Port. EO -,20 | |
220,000 13.11. / 20:11 Tradegate |
+2,400 +1,10% |
| Sanofi S.A. Actions Port. EO 2 | |
93,920 13.11. / 22:00 Tradegate |
-0,610 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
218,500 13.11. / 21:56 Tradegate |
-2,200 -1,00% |
| Schneider Electric SE Actions Port. EO 4 | |
241,300 13.11. / 20:36 Tradegate |
+1,300 +0,54% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,960 13.11. / 21:48 Tradegate |
+0,045 +0,15% |
| Siemens AG Namens-Aktien o.N. | |
179,560 13.11. / 21:59 Tradegate |
-0,920 -0,51% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
56,540 13.11. / 21:47 Tradegate |
+0,630 +1,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,660 13.11. / 21:45 Tradegate |
+0,540 +1,35% |
| Unilever PLC Registered Shares LS -,031111 | |
54,340 13.11. / 21:58 Tradegate |
+0,200 +0,37% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,620 13.11. / 21:56 Tradegate |
-2,230 -2,21% |