Kursliste


EURO STOXX 50 Index

Chart
-109,340 Punkte
-2,25%
4.744,690
12.11./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
53,040
12.11. / 21:58
Tradegate
-0,640
-1,19%
adidas AG Namens-Aktien o.N.
218,300
12.11. / 21:59
Tradegate
-3,900
-1,76%
Adyen N.V. Aandelen op naam EO-,01
1.275,200
12.11. / 21:57
Tradegate
-19,000
-1,47%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
32,200
12.11. / 20:42
Tradegate
-0,510
-1,56%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
159,220
12.11. / 21:43
Tradegate
-3,000
-1,85%
Airbus SE Aandelen aan toonder EO 1
141,340
12.11. / 21:56
Tradegate
-4,220
-2,90%
Allianz SE vink.Namens-Aktien o.N.
283,600
12.11. / 21:59
Tradegate
-5,500
-1,90%
ASML Holding N.V. Aandelen op naam EO -,09
631,100
12.11. / 21:59
Tradegate
+0,600
+0,10%
AXA S.A. Actions Port. EO 2,29
33,560
12.11. / 21:56
Tradegate
-0,890
-2,58%
Banco Santander S.A. Acciones Nom. EO 0,50
4,387
12.11. / 21:07
Tradegate
-0,122
-2,72%
BASF SE Namens-Aktien o.N.
42,500
12.11. / 21:59
Tradegate
-1,515
-3,44%
Bayerische Motoren Werke AG Stammaktien EO 1
67,480
12.11. / 21:57
Tradegate
-0,520
-0,76%
Bayer AG Namens-Aktien o.N.
21,100
12.11. / 21:59
Tradegate
-3,370
-13,77%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
8,912
12.11. / 21:59
Tradegate
-0,220
-2,41%
BNP Paribas S.A. Actions Port. EO 2
59,710
12.11. / 21:49
Tradegate
-1,130
-1,86%
Danone S.A. Actions Port. EO-,25
64,260
12.11. / 20:57
Tradegate
-0,760
-1,17%
Deutsche Post AG Namens-Aktien o.N.
34,940
12.11. / 21:52
Tradegate
-0,590
-1,66%
Deutsche Börse AG Namens-Aktien o.N.
209,400
12.11. / 21:58
Tradegate
-4,900
-2,29%
Deutsche Telekom AG Namens-Aktien o.N.
28,160
12.11. / 21:56
Tradegate
-0,560
-1,95%
ENEL S.p.A. Azioni nom. EO 1
6,629
12.11. / 21:12
Tradegate
-0,130
-1,92%
ENI S.p.A. Azioni nom. o.N.
13,862
12.11. / 21:54
Tradegate
-0,198
-1,41%
EssilorLuxottica S.A. Actions Port. EO 0,18
226,000
12.11. / 21:55
Tradegate
-6,200
-2,67%
Ferrari N.V. Aandelen op naam EO -,01
412,100
12.11. / 21:37
Tradegate
-11,800
-2,78%
Hermes International S.C.A. Actions au Porteur o.N.
1.999,000
12.11. / 21:52
Tradegate
-66,000
-3,20%
Iberdrola S.A. Acciones Port. EO -,75
13,265
12.11. / 21:10
Tradegate
-0,100
-0,75%
Industria de Diseño Textil SA Acciones Port. EO 0,03
50,180
12.11. / 18:46
Tradegate
-0,560
-1,10%
Infineon Technologies AG Namens-Aktien o.N.
30,850
12.11. / 21:58
Tradegate
+0,950
+3,18%
ING Groep N.V. Aandelen op naam EO -,01
14,922
12.11. / 21:40
Tradegate
-0,180
-1,19%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,815
12.11. / 21:21
Tradegate
-0,107
-2,74%
Kering S.A. Actions Port. EO 4
211,250
12.11. / 21:54
Tradegate
-12,850
-5,73%
L'Oréal S.A. Actions Port. EO 0,2
331,600
12.11. / 21:53
Tradegate
-6,350
-1,88%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
578,900
12.11. / 21:59
Tradegate
-20,100
-3,36%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,290
12.11. / 21:56
Tradegate
-0,470
-0,89%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
468,000
12.11. / 21:59
Tradegate
-10,600
-2,21%
Nokia Oyj Registered Shares EO 0,06
4,250
12.11. / 21:26
Tradegate
-0,018
-0,43%
Nordea Bank Abp Registered Shares o.N.
10,610
12.11. / 20:58
Tradegate
-0,245
-2,26%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
111,350
12.11. / 21:51
Tradegate
-2,350
-2,07%
Prosus N.V. Registered Shares EO -,05
37,555
12.11. / 20:24
Tradegate
-0,390
-1,03%
SAFRAN Actions Port. EO -,20
217,600
12.11. / 19:47
Tradegate
-7,700
-3,42%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
86,960
12.11. / 21:43
Tradegate
-1,620
-1,83%
Sanofi S.A. Actions Port. EO 2
94,530
12.11. / 21:40
Tradegate
-0,600
-0,63%
SAP SE Inhaber-Aktien o.N.
220,700
12.11. / 21:58
Tradegate
-0,300
-0,14%
Schneider Electric SE Actions Port. EO 4
240,000
12.11. / 21:58
Tradegate
-8,800
-3,54%
Siemens AG Namens-Aktien o.N.
180,480
12.11. / 21:58
Tradegate
-5,360
-2,88%
Stellantis N.V. Aandelen op naam EO -,01
12,538
12.11. / 21:39
Tradegate
-0,232
-1,82%
TotalEnergies SE Actions au Porteur EO 2,50
55,910
12.11. / 21:57
Tradegate
-1,140
-2,00%
UniCredit S.p.A. Azioni nom. o.N.
40,120
12.11. / 21:55
Tradegate
-0,405
-1,00%
VINCI S.A. Actions Port. EO 2,50
100,850
12.11. / 20:45
Tradegate
-0,650
-0,64%
Volkswagen AG Vorzugsaktien o.St. o.N.
83,980
12.11. / 21:58
Tradegate
-0,360
-0,43%
Wolters Kluwer N.V. Aandelen op naam EO -,12
161,000
12.11. / 20:27
Tradegate
-1,050
-0,65%