Kursliste
DJ Industrial Indikation
-58,000 Punkte
-0,14%
-0,14%
42.099,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
167,200 02.10. / 16:26 Tradegate |
-0,120 -0,07% |
| American Express Co. Registered Shares DL -,20 |  |
244,050 02.10. / 16:26 Tradegate |
+1,100 +0,45% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,300 02.10. / 16:25 Tradegate |
-2,150 -0,75% |
| Apple Inc. Registered Shares o.N. | |
203,500 02.10. / 16:25 Tradegate |
-0,950 -0,46% |
| Boeing Co. Registered Shares DL 5 | |
139,420 02.10. / 16:19 Tradegate |
+0,100 +0,07% |
| Caterpillar Inc. Registered Shares DL 1 | |
356,500 02.10. / 16:26 Tradegate |
+2,000 +0,56% |
| Chevron Corp. Registered Shares DL-,75 | |
136,700 02.10. / 16:26 Tradegate |
+1,340 +0,99% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,455 02.10. / 16:24 Tradegate |
-0,150 -0,32% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,920 02.10. / 16:26 Tradegate |
-0,970 -1,49% |
| Dow Inc. Reg. Shares DL -,01 | |
49,800 02.10. / 16:12 Tradegate |
+0,805 +1,64% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
442,000 02.10. / 15:26 Tradegate |
-2,600 -0,58% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,540 02.10. / 16:04 Tradegate |
+0,400 +0,21% |
| Home Depot Inc., The Registered Shares DL -,05 | |
368,900 02.10. / 15:47 Tradegate |
-1,600 -0,43% |
| Intel Corp. Registered Shares DL -,001 | |
20,780 02.10. / 16:26 Tradegate |
+0,205 +1,00% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
197,740 02.10. / 16:21 Tradegate |
-0,900 -0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
145,880 02.10. / 16:24 Tradegate |
-0,300 -0,21% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,740 02.10. / 16:09 Tradegate |
+1,720 +0,92% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,950 02.10. / 16:18 Tradegate |
-1,300 -0,47% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,200 02.10. / 16:04 Tradegate |
-0,400 -0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
378,750 02.10. / 16:26 Tradegate |
-1,100 -0,29% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,750 02.10. / 16:27 Tradegate |
-6,010 -7,44% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,280 02.10. / 16:25 Tradegate |
-0,900 -0,58% |
| Salesforce Inc. Registered Shares DL -,001 | |
248,700 02.10. / 16:24 Tradegate |
+4,450 +1,82% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,400 02.10. / 09:30 Tradegate |
-2,900 -1,36% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
530,500 02.10. / 16:11 Tradegate |
+3,800 +0,72% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,735 02.10. / 16:26 Tradegate |
-0,075 -0,18% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,250 02.10. / 16:24 Tradegate |
-0,200 -0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
72,960 02.10. / 16:25 Tradegate |
-0,390 -0,53% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,400 02.10. / 16:19 Tradegate |
+0,410 +0,48% |
| 3M Co. Registered Shares DL -,01 | |
123,940 02.10. / 16:26 Tradegate |
+0,140 +0,11% |