Kursliste
MDAX Index
-108,600 Punkte
-0,40%
-0,40%
26.728,650 
| AIXTRON SE Namens-Aktien o.N. |  |
15,760 02.10. / 16:27 Tradegate |
+0,215 +1,38% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,966 02.10. / 16:23 Tradegate |
-0,041 -1,36% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,950 02.10. / 16:13 Tradegate |
+0,350 +0,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,380 02.10. / 16:21 Tradegate |
-0,840 -2,09% |
| BEFESA S.A. Actions o.N. | |
26,220 02.10. / 16:15 Tradegate |
+0,040 +0,15% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,150 02.10. / 16:22 Tradegate |
+0,400 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,150 02.10. / 16:27 Tradegate |
+1,300 +1,97% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
92,550 02.10. / 15:52 Tradegate |
+0,150 +0,16% |
| Delivery Hero SE Namens-Aktien o.N. | |
36,950 02.10. / 16:24 Tradegate |
+0,010 +0,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,142 02.10. / 16:28 Tradegate |
-0,296 -4,60% |
| Evonik Industries AG Namens-Aktien o.N. |  |
21,060 02.10. / 16:18 Tradegate |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,480 02.10. / 16:23 Tradegate |
-1,060 -2,18% |
| freenet AG Namens-Aktien o.N. | |
26,280 02.10. / 16:26 Tradegate |
-0,360 -1,35% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,400 02.10. / 16:28 Tradegate |
-0,130 -0,34% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,060 02.10. / 16:16 Tradegate |
-0,020 -0,05% |
| GEA Group AG Inhaber-Aktien o.N. | |
44,460 02.10. / 15:55 Tradegate |
+0,600 +1,37% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,350 02.10. / 16:29 Tradegate |
-1,600 -2,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
85,900 02.10. / 12:49 Tradegate |
+0,300 +0,35% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,140 02.10. / 16:28 Tradegate |
-0,074 -0,80% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,160 02.10. / 16:28 Tradegate |
-1,340 -4,25% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,900 02.10. / 15:45 Tradegate |
-2,100 -1,89% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,920 02.10. / 16:23 Tradegate |
+0,130 +0,33% |
| Hypoport SE Namens-Aktien o.N. | |
295,600 02.10. / 16:16 Tradegate |
+8,600 +3,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,260 02.10. / 16:13 Tradegate |
+0,080 +0,29% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,700 02.10. / 16:16 Tradegate |
-0,220 -0,82% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,620 02.10. / 16:25 Tradegate |
+0,185 +1,62% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,780 02.10. / 16:13 Tradegate |
-0,300 -0,86% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,850 02.10. / 15:08 Tradegate |
+1,900 +2,44% |
| KRONES AG Inhaber-Aktien o.N. | |
128,600 02.10. / 16:22 Tradegate |
+1,600 +1,26% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,830 02.10. / 16:25 Tradegate |
+0,930 +3,33% |
| LEG Immobilien SE Namens-Aktien o.N. | |
96,000 02.10. / 16:19 Tradegate |
+0,840 +0,88% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 02.10. / 15:47 Tradegate |
-1,550 -1,64% |
| Nordex SE Inhaber-Aktien o.N. | |
13,020 02.10. / 16:27 Tradegate |
-0,480 -3,56% |
| PUMA SE Inhaber-Aktien o.N. | |
37,100 02.10. / 16:28 Tradegate |
-0,660 -1,75% |
| RATIONAL AG Inhaber-Aktien o.N. | |
910,000 02.10. / 15:47 Tradegate |
+8,500 +0,94% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,200 02.10. / 16:25 Tradegate |
-0,600 -0,45% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 02.10. / 16:23 Tradegate |
-0,050 -0,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,840 02.10. / 15:46 Tradegate |
-0,560 -1,84% |
| Scout24 SE Namens-Aktien o.N. | |
77,950 02.10. / 15:53 Tradegate |
-0,250 -0,32% |
| Siltronic AG Namens-Aktien o.N. | |
67,350 02.10. / 13:27 Tradegate |
+0,000 +0,00% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,900 02.10. / 13:15 Tradegate |
+0,400 +1,10% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,400 02.10. / 09:48 Tradegate |
-0,600 -1,05% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,820 02.10. / 16:19 Tradegate |
-0,020 -0,12% |
| Talanx AG Namens-Aktien o.N. | |
74,050 02.10. / 16:14 Tradegate |
-0,700 -0,94% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,630 02.10. / 16:28 Tradegate |
-0,020 -0,17% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,445 02.10. / 16:27 Tradegate |
+0,006 +0,17% |
| TRATON SE Inhaber-Aktien o.N. | |
28,000 02.10. / 16:11 Tradegate |
-0,800 -2,78% |
| TUI AG Namens-Aktien o.N. | |
6,352 02.10. / 16:27 Tradegate |
-0,268 -4,05% |
| United Internet AG Namens-Aktien o.N. | |
18,670 02.10. / 15:47 Tradegate |
-0,160 -0,85% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
93,440 02.10. / 16:22 Tradegate |
+3,980 +4,45% |