S-Investor mobile

adesso SE Inhaber-Aktien o.N.

71,800
02.10. / 15:29
Tradegate

-1,100
-1,51%

ADTRAN Holdings Inc. Registered Shares o.N.

5,182
02.10. / 13:47
Tradegate

+0,036
+0,70%

Adtran Networks SE Inhaber-Aktien o.N.

19,340
02.10. / 13:29
Tradegate

-0,040
-0,21%

Alzchem Group AG Inhaber-Aktien o.N.

51,400
02.10. / 15:29
Tradegate

+2,600
+5,33%

AMADEUS FIRE AG Inhaber-Aktien o.N.

91,000
02.10. / 16:20
Tradegate

-0,100
-0,11%

ATOSS Software SE Inhaber-Aktien o.N.

125,400
02.10. / 16:05
Tradegate

-2,600
-2,03%

AUTO1 Group SE Inhaber-Aktien o.N.

9,965
02.10. / 16:06
Tradegate

-0,195
-1,92%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,715
02.10. / 16:15
Tradegate

-0,060
-1,59%

CANCOM SE Inhaber-Aktien o.N.

27,600
02.10. / 15:54
Tradegate

-0,060
-0,22%

CECONOMY AG Inhaber-Aktien o.N.

3,144
02.10. / 16:19
Tradegate

-0,076
-2,36%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

107,200
02.10. / 14:38
Tradegate

-0,400
-0,37%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,000
02.10. / 15:43
Tradegate

-0,080
-0,57%

Dermapharm Holding SE Inhaber-Aktien o.N.

33,950
02.10. / 15:35
Tradegate

-1,100
-3,14%

Deutsche Wohnen SE Inhaber-Aktien o.N.

25,600
02.10. / 16:17
Tradegate

+0,400
+1,59%

DEUTZ AG Inhaber-Aktien o.N.

4,432
02.10. / 16:18
Tradegate

-0,020
-0,45%

Douglas AG Inhaber-Aktien o.N.

19,990
02.10. / 16:20
Tradegate

-0,090
-0,45%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

47,800
02.10. / 14:37
Tradegate

-0,050
-0,10%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,150
02.10. / 15:13
Tradegate

+0,300
+1,21%

Deutsche EuroShop AG Namens-Aktien o.N.

22,250
02.10. / 15:47
Tradegate

-0,100
-0,45%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,890
02.10. / 16:16
Tradegate

+0,045
+0,77%

Dürr AG Inhaber-Aktien o.N.

22,040
02.10. / 15:46
Tradegate

-0,040
-0,18%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

36,780
02.10. / 16:16
Tradegate

+0,000
+0,00%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,120
02.10. / 16:20
Tradegate

+0,920
+2,08%

Elmos Semiconductor SE Inhaber-Aktien o.N.

64,200
02.10. / 15:04
Tradegate

-1,600
-2,43%

ENCAVIS AG Inhaber-Aktien o.N.

17,100
02.10. / 16:00
Tradegate

-0,010
-0,06%

Energiekontor AG Inhaber-Aktien o.N.

55,700
02.10. / 16:18
Tradegate

-0,200
-0,36%

Evotec SE Inhaber-Aktien o.N.

6,020
02.10. / 16:20
Tradegate

-0,245
-3,91%

Fielmann Group AG Inhaber-Aktien o.N.

45,750
02.10. / 15:29
Tradegate

-0,250
-0,54%

flatexDEGIRO AG Namens-Aktien o.N.

13,855
02.10. / 16:20
Tradegate

+0,220
+1,61%

GFT Technologies SE Inhaber-Aktien o.N.

23,050
02.10. / 15:50
Tradegate

+0,250
+1,10%

Grand City Properties S.A. Actions au Porteur EO-,10

13,280
02.10. / 16:19
Tradegate

+0,170
+1,30%

GRENKE AG Namens-Aktien o.N.

24,700
02.10. / 16:08
Tradegate

+0,600
+2,49%

HAMBORNER REIT AG Namens-Aktien o.N.

6,640
02.10. / 15:32
Tradegate

-0,020
-0,30%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,004
02.10. / 15:57
Tradegate

-0,026
-2,52%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

86,000
02.10. / 16:04
Tradegate

+0,200
+0,23%

INDUS Holding AG Inhaber-Aktien o.N.

21,950
02.10. / 15:37
Tradegate

-0,050
-0,23%

IONOS Group SE Namens-Aktien o.N.

22,000
02.10. / 14:37
Tradegate

-0,100
-0,45%

JOST Werke SE Inhaber-Aktien o.N.

44,200
02.10. / 16:08
Tradegate

-0,650
-1,45%

Klöckner & Co SE Namens-Aktien o.N.

5,100
02.10. / 16:14
Tradegate

-0,030
-0,58%

Kontron AG Inhaber-Aktien o.N.

16,050
02.10. / 16:12
Tradegate

+0,060
+0,38%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

594,000
02.10. / 15:38
Tradegate

+0,000
+0,00%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

63,000
02.10. / 15:30
Tradegate

+0,400
+0,64%

Medios AG Inhaber-Aktien o.N.

15,580
02.10. / 16:13
Tradegate

-0,100
-0,64%

METRO AG Inhaber-Stammaktien o.N.

4,820
02.10. / 16:13
Tradegate

+0,015
+0,31%

MLP SE Inhaber-Aktien o.N.

5,850
02.10. / 16:19
Tradegate

+0,100
+1,74%

Mutares SE & Co. KGaA Namens-Aktien o.N.

22,600
02.10. / 16:18
Tradegate

+0,250
+1,12%

Nagarro SE Namens-Aktien o.N.

86,850
02.10. / 16:14
Tradegate

-1,200
-1,36%

NORMA Group SE Namens-Aktien o.N.

14,580
02.10. / 15:12
Tradegate

+0,000
+0,00%

PATRIZIA SE Namens-Aktien o.N.

8,960
02.10. / 15:42
Tradegate

+0,160
+1,82%

PNE AG Namens-Aktien o.N.

12,060
02.10. / 15:58
Tradegate

+0,200
+1,69%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,860
02.10. / 16:12
Tradegate

+0,045
+0,77%

PVA TePla AG Inhaber-Aktien o.N.

13,340
02.10. / 16:17
Tradegate

-0,150
-1,11%

RENK Group AG Inhaber-Aktien o.N.

21,390
02.10. / 16:19
Tradegate

-0,260
-1,20%

SAF-HOLLAND SE Inhaber-Aktien EO 1

16,320
02.10. / 16:14
Tradegate

+0,020
+0,12%

Salzgitter AG Inhaber-Aktien o.N.

15,970
02.10. / 16:20
Tradegate

-0,360
-2,20%

SFC Energy AG Inhaber-Aktien o.N.

20,450
02.10. / 16:20
Tradegate

+0,530
+2,66%

SGL CARBON SE Inhaber-Aktien o.N.

5,260
02.10. / 15:49
Tradegate

-0,110
-2,05%

Sixt SE Inhaber-Stammaktien o.N.

65,900
02.10. / 16:20
Tradegate

+1,200
+1,85%

SMA Solar Technology AG Inhaber-Aktien o.N.

17,840
02.10. / 16:08
Tradegate

-0,560
-3,04%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

122,000
02.10. / 15:41
Tradegate

-1,400
-1,13%

STRATEC SE Namens-Aktien o.N.

42,300
02.10. / 16:16
Tradegate

-0,750
-1,74%

Südzucker AG Inhaber-Aktien o.N.

11,310
02.10. / 16:19
Tradegate

-0,040
-0,35%

SUSS MicroTec SE Namens-Aktien o.N.

68,200
02.10. / 16:16
Tradegate

+0,500
+0,74%

TAKKT AG Inhaber-Aktien o.N.

9,640
02.10. / 16:03
Tradegate

-0,100
-1,03%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,395
02.10. / 16:18
Tradegate

+0,030
+0,32%

Verbio SE Inhaber-Aktien o.N.

17,750
02.10. / 16:00
Tradegate

-0,550
-3,01%

Vossloh AG Inhaber-Aktien o.N.

48,550
02.10. / 15:38
Tradegate

-0,450
-0,92%

Wacker Neuson SE Namens-Aktien o.N.

14,620
02.10. / 16:07
Tradegate

-0,100
-0,68%

1&1 AG Inhaber-Aktien o.N.

13,500
02.10. / 16:05
Tradegate

-0,200
-1,46%

Alle Funktionen

Kursliste

SDAX Perform. Index