Kursliste
STOXX 50 Europe Index
+3,510 Punkte
+0,08%
+0,08%
4.449,010 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,780 02.10. / 16:08 Tradegate |
-0,260 -0,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,960 02.10. / 16:25 Tradegate |
-2,020 -1,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,460 02.10. / 16:25 Tradegate |
-1,540 -1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 16:25 Tradegate |
-1,900 -0,65% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
753,100 02.10. / 16:26 Tradegate |
+8,300 +1,11% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,600 02.10. / 16:26 Tradegate |
+1,650 +1,16% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 02.10. / 16:22 Tradegate |
-0,400 -1,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 |  |
4,407 02.10. / 16:26 Tradegate |
+0,000 +0,00% |
| BASF SE Namens-Aktien o.N. | |
47,085 02.10. / 16:26 Tradegate |
+0,285 +0,61% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,720 02.10. / 16:25 Tradegate |
-0,530 -0,87% |
| BP PLC Registered Shares DL -,25 | |
4,913 02.10. / 16:24 Tradegate |
+0,058 +1,19% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,810 02.10. / 16:25 Tradegate |
-0,280 -0,85% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,455 02.10. / 16:11 Tradegate |
-0,045 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 02.10. / 16:26 Tradegate |
-0,270 -1,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,090 02.10. / 16:26 Tradegate |
-0,082 -1,14% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,100 02.10. / 16:22 Tradegate |
-0,400 -0,19% |
| Glencore PLC Registered Shares DL -,01 | |
5,249 02.10. / 16:21 Tradegate |
+0,077 +1,49% |
| GSK PLC Registered Shares LS-,3125 | |
18,025 02.10. / 16:26 Tradegate |
-0,075 -0,41% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.157,000 02.10. / 16:23 Tradegate |
-5,000 -0,23% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,210 02.10. / 16:20 Tradegate |
+0,068 +0,84% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,665 02.10. / 16:18 Tradegate |
-0,325 -2,32% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,890 02.10. / 16:20 Tradegate |
-0,176 -1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,696 02.10. / 16:25 Tradegate |
-0,063 -1,68% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 02.10. / 09:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,050 02.10. / 16:24 Tradegate |
-0,200 -0,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
664,100 02.10. / 16:26 Tradegate |
+0,100 +0,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,350 02.10. / 16:26 Tradegate |
+0,160 +0,28% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,100 02.10. / 16:24 Tradegate |
-6,200 -1,28% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 02.10. / 15:31 Tradegate |
-0,200 -1,56% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,360 02.10. / 16:26 Tradegate |
-0,960 -0,90% |
| Prosus N.V. Registered Shares EO -,05 | |
40,990 02.10. / 16:24 Tradegate |
+1,230 +3,09% |
| Relx PLC Registered Shares LS -,144397 | |
42,640 02.10. / 15:55 Tradegate |
+0,060 +0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,980 02.10. / 16:25 Tradegate |
+1,120 +1,75% |
| SAFRAN Actions Port. EO -,20 | |
209,100 02.10. / 15:47 Tradegate |
-2,300 -1,09% |
| Sanofi S.A. Actions Port. EO 2 | |
101,980 02.10. / 16:25 Tradegate |
-1,340 -1,30% |
| SAP SE Inhaber-Aktien o.N. | |
202,350 02.10. / 16:23 Tradegate |
-1,600 -0,78% |
| Schneider Electric SE Actions Port. EO 4 | |
236,000 02.10. / 16:10 Tradegate |
-0,650 -0,27% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,770 02.10. / 16:25 Tradegate |
+0,540 +1,79% |
| Siemens AG Namens-Aktien o.N. | |
179,660 02.10. / 16:26 Tradegate |
+0,560 +0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,730 02.10. / 16:26 Tradegate |
+1,150 +1,93% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,760 02.10. / 16:01 Tradegate |
-0,760 -1,97% |
| Unilever PLC Registered Shares LS -,031111 | |
58,000 02.10. / 16:22 Tradegate |
+0,020 +0,03% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,450 02.10. / 16:17 Tradegate |
-0,450 -0,43% |