Kursliste
EURO STOXX 50 Index
-10,580 Punkte
-0,21%
-0,21%
4.943,570 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,780 02.10. / 16:08 Tradegate |
-0,260 -0,43% |
| adidas AG Namens-Aktien o.N. |  |
235,100 02.10. / 16:20 Tradegate |
+3,000 +1,29% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.351,200 02.10. / 15:47 Tradegate |
-15,200 -1,11% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,870 02.10. / 16:01 Tradegate |
-0,570 -1,81% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,920 02.10. / 16:18 Tradegate |
-2,060 -1,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,700 02.10. / 16:21 Tradegate |
-1,300 -1,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,900 02.10. / 16:23 Tradegate |
-2,200 -0,75% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
752,500 02.10. / 16:22 Tradegate |
+7,700 +1,03% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 02.10. / 16:22 Tradegate |
-0,400 -1,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.10. / 16:17 Tradegate |
+0,004 +0,08% |
| BASF SE Namens-Aktien o.N. | |
47,170 02.10. / 16:22 Tradegate |
+0,370 +0,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,680 02.10. / 16:18 Tradegate |
-0,040 -0,05% |
| Bayer AG Namens-Aktien o.N. | |
30,235 02.10. / 16:23 Tradegate |
-0,095 -0,31% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,216 02.10. / 16:13 Tradegate |
-0,084 -0,90% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,860 02.10. / 16:20 Tradegate |
-0,390 -0,64% |
| Danone S.A. Actions Port. EO-,25 | |
65,120 02.10. / 14:30 Tradegate |
-0,120 -0,18% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,400 02.10. / 16:22 Tradegate |
-0,750 -1,92% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,900 02.10. / 16:21 Tradegate |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 02.10. / 16:22 Tradegate |
-0,270 -1,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,095 02.10. / 16:22 Tradegate |
-0,077 -1,07% |
| ENI S.p.A. Azioni nom. o.N. | |
14,188 02.10. / 16:20 Tradegate |
+0,188 +1,34% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,100 02.10. / 16:22 Tradegate |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,700 02.10. / 16:20 Tradegate |
+1,000 +0,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.160,000 02.10. / 16:21 Tradegate |
-2,000 -0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,665 02.10. / 16:18 Tradegate |
-0,325 -2,32% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,760 02.10. / 15:45 Tradegate |
-0,600 -1,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,570 02.10. / 16:22 Tradegate |
-0,015 -0,05% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,890 02.10. / 16:20 Tradegate |
-0,176 -1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,703 02.10. / 16:09 Tradegate |
-0,057 -1,52% |
| Kering S.A. Actions Port. EO 4 | |
246,900 02.10. / 16:19 Tradegate |
-2,500 -1,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,900 02.10. / 16:19 Tradegate |
+0,650 +0,17% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
664,600 02.10. / 16:22 Tradegate |
+0,600 +0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,370 02.10. / 16:22 Tradegate |
+0,180 +0,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,200 02.10. / 16:21 Tradegate |
-6,100 -1,26% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,933 02.10. / 16:06 Tradegate |
+0,011 +0,28% |
| Nordea Bank Abp Registered Shares o.N. | |
10,435 02.10. / 16:20 Tradegate |
-0,025 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
134,700 02.10. / 15:55 Tradegate |
+0,700 +0,52% |
| Prosus N.V. Registered Shares EO -,05 | |
40,965 02.10. / 16:23 Tradegate |
+1,205 +3,03% |
| SAFRAN Actions Port. EO -,20 | |
209,100 02.10. / 15:47 Tradegate |
-2,300 -1,09% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,460 02.10. / 14:28 Tradegate |
-0,620 -0,76% |
| Sanofi S.A. Actions Port. EO 2 | |
101,860 02.10. / 16:16 Tradegate |
-1,460 -1,41% |
| SAP SE Inhaber-Aktien o.N. | |
202,600 02.10. / 16:19 Tradegate |
-1,350 -0,66% |
| Schneider Electric SE Actions Port. EO 4 | |
236,000 02.10. / 16:10 Tradegate |
-0,650 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
179,500 02.10. / 16:22 Tradegate |
+0,400 +0,22% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,490 02.10. / 16:19 Tradegate |
+0,100 +0,81% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,840 02.10. / 16:22 Tradegate |
+1,260 +2,11% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,760 02.10. / 16:01 Tradegate |
-0,760 -1,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,450 02.10. / 16:17 Tradegate |
-0,450 -0,43% |
| Volkswagen AG Vorzugsaktien o.St. o.N. |  |
92,860 02.10. / 16:21 Tradegate |
+0,000 +0,00% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,050 02.10. / 15:59 Tradegate |
+0,500 +0,33% |