Kursliste
TecDAX Perform. Index
-0,890 Punkte
-0,03%
-0,03%
3.419,980 
| AIXTRON SE Namens-Aktien o.N. | |
14,575 29.10. / 13:24 Tradegate |
-0,100 -0,68% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
129,200 29.10. / 12:58 Tradegate |
-0,200 -0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,740 29.10. / 13:21 Tradegate |
-0,260 -0,76% |
| CANCOM SE Inhaber-Aktien o.N. |  |
25,340 29.10. / 12:06 Tradegate |
+0,060 +0,24% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,450 29.10. / 13:21 Tradegate |
+0,750 +1,20% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
14,160 29.10. / 13:18 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,360 29.10. / 13:21 Tradegate |
+0,070 +0,25% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,600 29.10. / 13:16 Tradegate |
-0,260 -0,62% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
58,600 29.10. / 12:59 Tradegate |
-0,200 -0,34% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,600 29.10. / 13:16 Tradegate |
+0,400 +0,80% |
| Evotec SE Inhaber-Aktien o.N. | |
7,205 29.10. / 13:24 Tradegate |
-0,045 -0,62% |
| freenet AG Namens-Aktien o.N. | |
27,900 29.10. / 13:24 Tradegate |
-0,080 -0,29% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
32,060 29.10. / 13:09 Tradegate |
+0,080 +0,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,960 29.10. / 13:24 Tradegate |
+0,060 +0,19% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,240 29.10. / 13:19 Tradegate |
-0,300 -1,27% |
| Kontron AG Inhaber-Aktien o.N. | |
16,310 29.10. / 13:21 Tradegate |
-0,230 -1,39% |
| Nagarro SE Namens-Aktien o.N. | |
92,750 29.10. / 12:54 Tradegate |
+0,200 +0,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
101,000 29.10. / 13:08 Tradegate |
-0,300 -0,30% |
| Nordex SE Inhaber-Aktien o.N. | |
13,780 29.10. / 13:23 Tradegate |
-0,260 -1,85% |
| PNE AG Namens-Aktien o.N. | |
11,940 29.10. / 13:21 Tradegate |
+0,120 +1,02% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,805 29.10. / 13:00 Tradegate |
-0,025 -0,06% |
| SAP SE Inhaber-Aktien o.N. | |
223,450 29.10. / 13:24 Tradegate |
+0,950 +0,43% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 29.10. / 13:15 Tradegate |
+0,000 +0,00% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,360 29.10. / 13:12 Tradegate |
-0,110 -0,22% |
| Siltronic AG Namens-Aktien o.N. | |
55,650 29.10. / 13:21 Tradegate |
-1,050 -1,85% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
16,620 29.10. / 13:11 Tradegate |
-0,280 -1,66% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
61,900 29.10. / 13:23 Tradegate |
+1,100 +1,81% |
| TeamViewer SE Inhaber-Aktien o.N. | |
13,335 29.10. / 13:16 Tradegate |
-0,220 -1,62% |
| United Internet AG Namens-Aktien o.N. | |
19,240 29.10. / 13:16 Tradegate |
-0,310 -1,59% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,400 29.10. / 13:07 Tradegate |
+0,040 +0,30% |