Kursliste
TecDAX Perform. Index
-1,260 Punkte
-0,04%
-0,04%
3.551,180 
| Kontron AG Inhaber-Aktien o.N. | |
22,720 15.12. / 09:23 Frankfurt |
-0,140 -0,61% |
| United Internet AG Namens-Aktien o.N. | |
24,940 15.12. / 08:06 Frankfurt |
-0,220 -0,87% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
115,400 15.12. / 08:25 Frankfurt |
+1,600 +1,41% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,180 15.12. / 08:04 Frankfurt |
-0,220 -0,51% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,980 15.12. / 08:02 Frankfurt |
+0,500 +1,24% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,750 15.12. / 08:28 Frankfurt |
-0,250 -0,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,300 15.12. / 09:23 Frankfurt |
-0,050 -0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,800 15.12. / 08:04 Frankfurt |
+0,300 +0,44% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,760 15.12. / 09:29 Frankfurt |
-0,090 -0,34% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,110 15.12. / 08:04 Frankfurt |
-0,210 -1,37% |
| Evotec SE Inhaber-Aktien o.N. | |
5,270 15.12. / 08:00 Frankfurt |
+0,090 +1,74% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
93,200 15.12. / 09:15 Frankfurt |
-1,000 -1,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,575 15.12. / 08:08 Frankfurt |
+0,340 +0,94% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 15.12. / 08:28 Frankfurt |
+0,800 +0,87% |
| SAP SE Inhaber-Aktien o.N. | |
210,250 15.12. / 09:23 Frankfurt |
+2,050 +0,98% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
241,500 15.12. / 08:00 Frankfurt |
+1,900 +0,79% |
| Nordex SE Inhaber-Aktien o.N. | |
29,000 15.12. / 09:10 Frankfurt |
+0,120 +0,42% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
37,000 15.12. / 09:02 Frankfurt |
+0,280 +0,76% |
| PNE AG Namens-Aktien o.N. | |
10,160 15.12. / 08:04 Frankfurt |
-0,020 -0,20% |
| AIXTRON SE Namens-Aktien o.N. | |
17,060 15.12. / 08:29 Frankfurt |
+0,185 +1,10% |
| freenet AG Namens-Aktien o.N. | |
28,480 15.12. / 08:28 Frankfurt |
+0,040 +0,14% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,780 15.12. / 08:03 Frankfurt |
-0,280 -0,72% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,170 15.12. / 08:01 Frankfurt |
+0,270 +1,43% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,645 15.12. / 09:15 Frankfurt |
-0,055 -0,96% |
| IONOS Group SE Namens-Aktien o.N. | |
26,200 15.12. / 09:26 Frankfurt |
-0,050 -0,19% |
| Nagarro SE Namens-Aktien o.N. | |
80,500 15.12. / 08:04 Frankfurt |
+1,900 +2,42% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,200 15.12. / 09:03 Frankfurt |
-0,800 -1,10% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
44,010 15.12. / 08:00 Frankfurt |
-0,140 -0,32% |
| Siltronic AG Namens-Aktien o.N. | |
47,620 15.12. / 09:05 Frankfurt |
-0,600 -1,24% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,560 15.12. / 08:26 Frankfurt |
+0,160 +0,42% |