Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 17:40 XETRA |
+0,260 +1,25% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,760 09.05. / 17:35 XETRA |
-0,260 -0,67% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,500 09.05. / 17:35 XETRA |
+0,300 +0,50% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,400 09.05. / 17:35 XETRA |
+1,400 +1,31% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,380 09.05. / 17:35 XETRA |
+0,640 +2,39% |
| Evotec SE Inhaber-Aktien o.N. | |
7,654 09.05. / 17:35 XETRA |
+0,774 +11,25% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |  |
59,300 09.05. / 17:35 XETRA |
-0,000 -0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,000 09.05. / 17:35 XETRA |
+0,400 +0,53% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
156,800 09.05. / 17:35 XETRA |
-3,900 -2,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,780 09.05. / 17:35 XETRA |
+0,900 +2,66% |
| KRONES AG Inhaber-Aktien o.N. | |
137,800 09.05. / 17:35 XETRA |
+3,400 +2,53% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,900 09.05. / 17:35 XETRA |
+1,100 +0,90% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,000 09.05. / 17:35 XETRA |
+0,350 +0,60% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,750 09.05. / 17:35 XETRA |
+0,650 +0,84% |
| PUMA SE Inhaber-Aktien o.N. | |
22,570 09.05. / 17:44 XETRA |
-2,020 -8,21% |
| RATIONAL AG Inhaber-Aktien o.N. | |
762,000 09.05. / 17:35 XETRA |
+9,500 +1,26% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,400 09.05. / 17:35 XETRA |
+1,650 +3,38% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,195 09.05. / 17:44 XETRA |
-0,110 -1,07% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,278 09.05. / 17:35 XETRA |
-0,032 -0,51% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,600 09.05. / 17:35 XETRA |
+0,120 +0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
17,290 09.05. / 17:35 XETRA |
+0,220 +1,29% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,150 09.05. / 17:35 XETRA |
+0,050 +0,22% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
61,000 09.05. / 17:35 XETRA |
+0,500 +0,83% |
| AIXTRON SE Namens-Aktien o.N. | |
13,165 09.05. / 17:35 XETRA |
+0,170 +1,31% |
| freenet AG Namens-Aktien o.N. | |
36,520 09.05. / 17:37 XETRA |
+0,340 +0,94% |
| Scout24 SE Namens-Aktien o.N. | |
109,600 09.05. / 17:37 XETRA |
+1,400 +1,29% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,700 09.05. / 17:35 XETRA |
+0,700 +0,80% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,840 09.05. / 17:43 XETRA |
+0,032 +0,33% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,240 09.05. / 17:35 XETRA |
-0,370 -0,93% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,920 09.05. / 17:35 XETRA |
+0,570 +2,25% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,520 09.05. / 17:35 XETRA |
+0,220 +1,03% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,660 09.05. / 17:39 XETRA |
+0,270 +1,47% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,040 09.05. / 17:41 XETRA |
+0,140 +1,28% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,260 09.05. / 17:35 XETRA |
+0,040 +0,09% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,500 09.05. / 17:36 XETRA |
+0,350 +0,70% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,080 09.05. / 17:35 XETRA |
+0,080 +0,40% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,580 09.05. / 17:35 XETRA |
+0,080 +0,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,500 09.05. / 17:35 XETRA |
-1,500 -2,00% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,500 09.05. / 17:36 XETRA |
+0,750 +0,86% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,060 09.05. / 17:35 XETRA |
+1,240 +3,19% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,610 09.05. / 17:35 XETRA |
+0,120 +0,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,650 09.05. / 17:35 XETRA |
+0,900 +1,19% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,010 09.05. / 17:35 XETRA |
-1,790 -2,99% |
| Talanx AG Namens-Aktien o.N. | |
104,300 09.05. / 17:35 XETRA |
-0,800 -0,76% |
| TRATON SE Inhaber-Aktien o.N. | |
29,880 09.05. / 17:35 XETRA |
+0,620 +2,12% |
| TUI AG Namens-Aktien o.N. | |
7,210 09.05. / 17:35 XETRA |
-0,020 -0,28% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,500 09.05. / 17:35 XETRA |
-1,200 -1,83% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,850 09.05. / 17:35 XETRA |
+0,050 +0,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,734 09.05. / 17:35 XETRA |
+0,166 +6,46% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,900 09.05. / 17:38 XETRA |
+1,400 +1,13% |