Kursliste
TecDAX Perform. Index
-1,260 Punkte
-0,04%
-0,04%
3.551,180 
| Kontron AG Inhaber-Aktien o.N. |  |
22,660 15.12. / 09:24 XETRA |
+0,040 +0,18% |
| United Internet AG Namens-Aktien o.N. | |
24,920 15.12. / 09:28 XETRA |
-0,040 -0,16% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,000 15.12. / 09:12 XETRA |
-0,600 -0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,240 15.12. / 09:30 XETRA |
+0,040 +0,09% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,320 15.12. / 09:31 XETRA |
-0,260 -0,64% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,100 15.12. / 09:19 XETRA |
-0,050 -0,18% |
| 1&1 AG Inhaber-Aktien o.N. | |
23,450 15.12. / 09:23 XETRA |
+0,050 +0,21% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
67,800 15.12. / 09:31 XETRA |
+0,400 +0,59% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,760 15.12. / 09:31 XETRA |
-0,050 -0,19% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
15,140 15.12. / 09:30 XETRA |
+0,090 +0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
5,204 15.12. / 09:31 XETRA |
-0,022 -0,42% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
93,900 15.12. / 09:17 XETRA |
-0,200 -0,21% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,130 15.12. / 09:32 XETRA |
-0,160 -0,44% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,600 15.12. / 09:30 XETRA |
+0,500 +0,54% |
| SAP SE Inhaber-Aktien o.N. | |
210,000 15.12. / 09:32 XETRA |
+1,800 +0,86% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
239,800 15.12. / 09:31 XETRA |
-2,300 -0,95% |
| Nordex SE Inhaber-Aktien o.N. | |
29,020 15.12. / 09:30 XETRA |
+0,280 +0,97% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
37,080 15.12. / 09:32 XETRA |
+0,200 +0,54% |
| PNE AG Namens-Aktien o.N. | |
10,040 15.12. / 09:02 XETRA |
-0,200 -1,95% |
| AIXTRON SE Namens-Aktien o.N. | |
16,975 15.12. / 09:32 XETRA |
+0,110 +0,65% |
| freenet AG Namens-Aktien o.N. | |
28,540 15.12. / 09:32 XETRA |
+0,160 +0,56% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
38,100 15.12. / 09:31 XETRA |
-0,480 -1,24% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,860 15.12. / 09:30 XETRA |
-0,110 -0,58% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,710 15.12. / 09:31 XETRA |
+0,075 +1,33% |
| IONOS Group SE Namens-Aktien o.N. | |
26,150 15.12. / 09:31 XETRA |
+0,050 +0,19% |
| Nagarro SE Namens-Aktien o.N. | |
79,400 15.12. / 09:32 XETRA |
-0,850 -1,06% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,400 15.12. / 09:31 XETRA |
-0,650 -0,89% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
43,860 15.12. / 09:31 XETRA |
-0,170 -0,39% |
| Siltronic AG Namens-Aktien o.N. | |
47,500 15.12. / 09:32 XETRA |
-0,100 -0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,395 15.12. / 09:31 XETRA |
+0,050 +0,13% |