Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
223,800 19.09. / 20:46 Tradegate |
+4,200 +1,91% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,560 19.09. / 20:45 Tradegate |
+4,340 +3,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 19.09. / 20:40 Tradegate |
+1,400 +0,48% |
| BASF SE Namens-Aktien o.N. | |
46,690 19.09. / 20:46 Tradegate |
+1,210 +2,66% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,240 19.09. / 20:47 Tradegate |
+1,340 +1,79% |
| Bayer AG Namens-Aktien o.N. | |
28,955 19.09. / 20:40 Tradegate |
+1,015 +3,63% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 20:20 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,540 19.09. / 20:32 Tradegate |
+1,640 +2,57% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,620 19.09. / 20:42 Tradegate |
-0,150 -0,95% |
| Continental AG Inhaber-Aktien o.N. | |
55,980 19.09. / 20:41 Tradegate |
+0,600 +1,08% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 19.09. / 20:14 Tradegate |
+0,080 +0,15% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,240 19.09. / 20:46 Tradegate |
+0,940 +2,91% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,250 19.09. / 20:46 Tradegate |
+0,308 +2,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 20:43 Tradegate |
-0,270 -0,68% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,280 19.09. / 20:37 Tradegate |
+1,120 +1,64% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,000 19.09. / 20:17 Tradegate |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,010 19.09. / 20:46 Tradegate |
-0,270 -1,03% |
| E.ON SE Namens-Aktien o.N. | |
13,255 19.09. / 20:45 Tradegate |
-0,255 -1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,970 19.09. / 20:44 Tradegate |
-0,140 -0,41% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,400 19.09. / 19:56 Tradegate |
+1,000 +0,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,620 19.09. / 20:20 Tradegate |
+3,620 +3,77% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,280 19.09. / 19:37 Tradegate |
+1,120 +1,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,945 19.09. / 20:46 Tradegate |
+0,745 +2,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 20:45 Tradegate |
+1,420 +2,46% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 19:41 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
275,500 19.09. / 20:28 Tradegate |
+4,700 +1,74% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,900 19.09. / 20:34 Tradegate |
+6,700 +1,39% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,940 19.09. / 20:46 Tradegate |
+0,180 +0,44% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
493,100 19.09. / 20:46 Tradegate |
+10,700 +2,22% |
| RWE AG Inhaber-Aktien o.N. | |
31,230 19.09. / 20:46 Tradegate |
-1,030 -3,19% |
| SAP SE Inhaber-Aktien o.N. | |
205,100 19.09. / 20:44 Tradegate |
+6,000 +3,01% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 19.09. / 20:45 Tradegate |
-0,900 -0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,930 19.09. / 20:46 Tradegate |
+0,650 +2,08% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 20:41 Tradegate |
-0,120 -0,24% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 20:46 Tradegate |
+3,660 +2,20% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,440 19.09. / 20:42 Tradegate |
+1,580 +1,70% |
| Vonovia SE Namens-Aktien o.N. | |
31,910 19.09. / 20:36 Tradegate |
-1,090 -3,30% |
| Zalando SE Inhaber-Aktien o.N. | |
26,450 19.09. / 20:46 Tradegate |
+0,200 +0,76% |