Kursliste
DAX Index
+310,110 Punkte
+1,56%
+1,56%
20.216,190 
| adidas AG Namens-Aktien o.N. | |
240,800 06.01. / 21:26 Tradegate |
+8,000 +3,44% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,300 06.01. / 21:11 Tradegate |
-0,280 -0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,900 06.01. / 21:25 Tradegate |
+0,200 +0,07% |
| BASF SE Namens-Aktien o.N. | |
42,105 06.01. / 21:22 Tradegate |
+0,555 +1,34% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,380 06.01. / 21:26 Tradegate |
+3,140 +4,12% |
| Bayer AG Namens-Aktien o.N. | |
19,758 06.01. / 21:25 Tradegate |
+0,710 +3,73% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
122,450 06.01. / 20:04 Tradegate |
-0,200 -0,16% |
| Brenntag SE Namens-Aktien o.N. | |
58,300 06.01. / 21:14 Tradegate |
+0,420 +0,73% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,925 06.01. / 21:15 Tradegate |
+0,175 +1,11% |
| Continental AG Inhaber-Aktien o.N. | |
65,860 06.01. / 21:16 Tradegate |
+2,380 +3,75% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,990 06.01. / 21:18 Tradegate |
+1,840 +5,09% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,878 06.01. / 21:14 Tradegate |
-0,060 -0,35% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,130 06.01. / 21:25 Tradegate |
+0,570 +1,70% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
59,480 06.01. / 21:21 Tradegate |
+2,000 +3,48% |
| Deutsche Börse AG Namens-Aktien o.N. | |
219,600 06.01. / 19:50 Tradegate |
-2,200 -0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 06.01. / 21:26 Tradegate |
-0,490 -1,67% |
| E.ON SE Namens-Aktien o.N. | |
11,380 06.01. / 21:19 Tradegate |
-0,210 -1,81% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
44,060 06.01. / 20:29 Tradegate |
+0,510 +1,17% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,010 06.01. / 21:05 Tradegate |
+0,480 +1,43% |
| Hannover Rück SE Namens-Aktien o.N. | |
248,900 06.01. / 21:17 Tradegate |
-2,600 -1,03% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
122,000 06.01. / 21:17 Tradegate |
+2,050 +1,71% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,620 06.01. / 19:20 Tradegate |
-0,240 -0,29% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,175 06.01. / 21:26 Tradegate |
+2,160 +6,96% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,910 06.01. / 21:26 Tradegate |
+1,420 +2,71% |
| Merck KGaA Inhaber-Aktien o.N. | |
143,200 06.01. / 21:08 Tradegate |
+2,350 +1,67% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
315,900 06.01. / 21:23 Tradegate |
-0,700 -0,22% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,700 06.01. / 21:25 Tradegate |
+0,700 +0,14% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,600 06.01. / 21:25 Tradegate |
+0,470 +1,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
604,400 06.01. / 21:22 Tradegate |
-9,600 -1,56% |
| RWE AG Inhaber-Aktien o.N. | |
30,220 06.01. / 21:25 Tradegate |
-0,160 -0,53% |
| SAP SE Inhaber-Aktien o.N. | |
237,100 06.01. / 21:24 Tradegate |
+3,100 +1,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,000 06.01. / 21:07 Tradegate |
+9,700 +4,59% |
| Siemens Energy AG Namens-Aktien o.N. | |
54,240 06.01. / 21:23 Tradegate |
+2,420 +4,67% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 06.01. / 21:13 Tradegate |
+0,880 +1,72% |
| Siemens AG Namens-Aktien o.N. | |
192,000 06.01. / 21:26 Tradegate |
+5,420 +2,90% |
| Symrise AG Inhaber-Aktien o.N. | |
99,000 06.01. / 21:10 Tradegate |
-2,050 -2,03% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,680 06.01. / 21:25 Tradegate |
+2,700 +3,10% |
| Vonovia SE Namens-Aktien o.N. | |
28,750 06.01. / 21:21 Tradegate |
-0,410 -1,41% |
| Zalando SE Inhaber-Aktien o.N. | |
32,160 06.01. / 20:57 Tradegate |
+0,130 +0,41% |