Kursliste
DAX Index
+24,970 Punkte
+0,14%
+0,14%
18.475,450 
| adidas AG Namens-Aktien o.N. | |
220,800 05.07. / 21:50 Tradegate |
+1,700 +0,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
| Allianz SE vink.Namens-Aktien o.N. |  |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
| BASF SE Namens-Aktien o.N. | |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,660 05.07. / 21:58 Tradegate |
-0,780 -0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,210 05.07. / 21:42 Tradegate |
+0,100 +0,38% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
136,250 05.07. / 21:50 Tradegate |
-0,150 -0,11% |
| Brenntag SE Namens-Aktien o.N. | |
64,120 05.07. / 19:52 Tradegate |
+0,100 +0,16% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,680 05.07. / 21:45 Tradegate |
+0,020 +0,14% |
| Continental AG Inhaber-Aktien o.N. | |
61,120 05.07. / 21:51 Tradegate |
+2,000 +3,38% |
| Covestro AG Inhaber-Aktien o.N. | |
54,920 05.07. / 21:34 Tradegate |
+0,240 +0,44% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,330 05.07. / 21:58 Tradegate |
-0,270 -0,74% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,668 05.07. / 21:50 Tradegate |
-0,142 -0,90% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,320 05.07. / 21:56 Tradegate |
+1,740 +2,50% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,750 05.07. / 21:58 Tradegate |
-3,350 -1,75% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
| E.ON SE Namens-Aktien o.N. | |
12,320 05.07. / 21:48 Tradegate |
+0,105 +0,86% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
29,220 05.07. / 21:08 Tradegate |
+0,660 +2,31% |
| Hannover Rück SE Namens-Aktien o.N. | |
232,100 05.07. / 20:55 Tradegate |
-1,400 -0,60% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,420 05.07. / 21:48 Tradegate |
-0,460 -0,47% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,740 05.07. / 19:27 Tradegate |
-0,460 -0,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,760 05.07. / 21:58 Tradegate |
+0,805 +2,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
| Merck KGaA Inhaber-Aktien o.N. | |
153,250 05.07. / 19:20 Tradegate |
-0,150 -0,10% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
253,700 05.07. / 21:59 Tradegate |
+1,200 +0,48% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,890 05.07. / 21:57 Tradegate |
-0,090 -0,21% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,760 05.07. / 21:37 Tradegate |
+0,225 +0,60% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
496,800 05.07. / 21:59 Tradegate |
-19,000 -3,68% |
| RWE AG Inhaber-Aktien o.N. | |
33,590 05.07. / 21:44 Tradegate |
+0,590 +1,79% |
| SAP SE Inhaber-Aktien o.N. | |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,900 05.07. / 21:54 Tradegate |
+5,500 +2,43% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,300 05.07. / 21:58 Tradegate |
+0,200 +0,77% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,680 05.07. / 21:50 Tradegate |
+0,200 +0,37% |
| Siemens AG Namens-Aktien o.N. | |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
| Symrise AG Inhaber-Aktien o.N. | |
114,000 05.07. / 20:36 Tradegate |
+0,150 +0,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 05.07. / 21:55 Tradegate |
-0,050 -0,05% |
| Vonovia SE Namens-Aktien o.N. | |
27,410 05.07. / 21:59 Tradegate |
+0,560 +2,09% |
| Zalando SE Inhaber-Aktien o.N. | |
23,940 05.07. / 21:59 Tradegate |
+0,500 +2,13% |