adesso SE Inhaber-Aktien o.N. | ![]() |
85,900 05.07. / 17:28 Tradegate |
-0,600 -0,69% |
ADTRAN Holdings Inc. Registered Shares o.N. | ![]() |
4,730 05.07. / 16:29 Tradegate |
-0,070 -1,46% |
Adtran Networks SE Inhaber-Aktien o.N. | ![]() |
19,300 05.07. / 12:26 Tradegate |
-0,140 -0,72% |
AMADEUS FIRE AG Inhaber-Aktien o.N. | ![]() |
108,000 05.07. / 21:51 Tradegate |
+0,400 +0,37% |
ATOSS Software SE Inhaber-Aktien o.N. | ![]() |
114,200 05.07. / 20:56 Tradegate |
+2,400 +2,15% |
AUTO1 Group SE Inhaber-Aktien o.N. | ![]() |
6,195 05.07. / 21:44 Tradegate |
-0,030 -0,48% |
BayWa AG vink. Namens-Aktien o.N. | ![]() |
21,200 05.07. / 20:22 Tradegate |
+0,150 +0,71% |
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. | ![]() |
3,605 05.07. / 20:54 Tradegate |
-0,030 -0,83% |
CANCOM SE Inhaber-Aktien o.N. | ![]() |
33,180 05.07. / 21:03 Tradegate |
-0,040 -0,12% |
CECONOMY AG Inhaber-Aktien o.N. | ![]() |
2,864 05.07. / 17:11 Tradegate |
+0,018 +0,63% |
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. | ![]() |
104,600 05.07. / 21:52 Tradegate |
-0,400 -0,38% |
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | ![]() |
24,020 05.07. / 21:45 Tradegate |
+0,500 +2,13% |
Dermapharm Holding SE Inhaber-Aktien o.N. | ![]() |
36,950 05.07. / 19:45 Tradegate |
+0,700 +1,93% |
Deutsche Wohnen SE Inhaber-Aktien o.N. | ![]() |
18,200 05.07. / 21:36 Tradegate |
+0,060 +0,33% |
DEUTZ AG Inhaber-Aktien o.N. | ![]() |
5,760 05.07. / 21:57 Tradegate |
-0,045 -0,78% |
Douglas AG Inhaber-Aktien o.N. | ![]() |
17,910 05.07. / 21:55 Tradegate |
-0,040 -0,22% |
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
49,450 05.07. / 18:10 Tradegate |
-1,150 -2,27% |
Deutsche Beteiligungs AG Namens-Aktien o.N. | ![]() |
25,700 05.07. / 21:47 Tradegate |
-0,050 -0,19% |
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. | ![]() |
5,540 05.07. / 21:43 Tradegate |
+0,085 +1,56% |
Dürr AG Inhaber-Aktien o.N. | ![]() |
20,460 05.07. / 19:53 Tradegate |
+0,120 +0,59% |
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | ![]() |
33,920 05.07. / 21:29 Tradegate |
-0,560 -1,62% |
Eckert & Ziegler SE Inhaber-Aktien o.N. | ![]() |
46,260 05.07. / 18:39 Tradegate |
-0,060 -0,13% |
Elmos Semiconductor SE Inhaber-Aktien o.N. | ![]() |
77,000 05.07. / 21:52 Tradegate |
+3,000 +4,05% |
Energiekontor AG Inhaber-Aktien o.N. | ![]() |
66,700 05.07. / 21:52 Tradegate |
+2,800 +4,38% |
Fielmann Group AG Inhaber-Aktien o.N. | ![]() |
42,600 05.07. / 21:07 Tradegate |
+0,100 +0,24% |
flatexDEGIRO AG Namens-Aktien o.N. | ![]() |
12,890 05.07. / 20:52 Tradegate |
+0,010 +0,08% |
GFT Technologies SE Inhaber-Aktien o.N. | ![]() |
25,000 05.07. / 20:46 Tradegate |
+0,050 +0,20% |
Grand City Properties S.A. Actions au Porteur EO-,10 | ![]() |
11,020 05.07. / 17:01 Tradegate |
+0,120 +1,10% |
GRENKE AG Namens-Aktien o.N. | ![]() |
25,750 05.07. / 21:52 Tradegate |
+1,050 +4,25% |
HAMBORNER REIT AG Namens-Aktien o.N. | ![]() |
6,600 05.07. / 17:18 Tradegate |
+0,010 +0,15% |
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. | ![]() |
1,212 05.07. / 21:19 Tradegate |
-0,036 -2,88% |
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
80,300 05.07. / 21:33 Tradegate |
+0,000 +0,00% |
Hypoport SE Namens-Aktien o.N. | ![]() |
306,800 05.07. / 21:42 Tradegate |
+7,600 +2,54% |
INDUS Holding AG Inhaber-Aktien o.N. | ![]() |
24,250 05.07. / 21:22 Tradegate |
-0,250 -1,02% |
IONOS Group SE Namens-Aktien o.N. | ![]() |
26,850 05.07. / 21:51 Tradegate |
-0,050 -0,19% |
JOST Werke SE Inhaber-Aktien o.N. | ![]() |
43,150 05.07. / 16:59 Tradegate |
+0,150 +0,35% |
Klöckner & Co SE Namens-Aktien o.N. | ![]() |
5,520 05.07. / 21:55 Tradegate |
-0,150 -2,65% |
Kontron AG Inhaber-Aktien o.N. | ![]() |
19,990 05.07. / 21:56 Tradegate |
-0,130 -0,65% |
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | ![]() |
656,000 05.07. / 18:57 Tradegate |
+12,000 +1,86% |
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. | ![]() |
61,900 05.07. / 18:44 Tradegate |
+1,700 +2,82% |
METRO AG Inhaber-Stammaktien o.N. | ![]() |
4,415 05.07. / 19:59 Tradegate |
+0,145 +3,40% |
MLP SE Inhaber-Aktien o.N. | ![]() |
5,760 05.07. / 21:26 Tradegate |
-0,130 -2,21% |
Mutares SE & Co. KGaA Namens-Aktien o.N. | ![]() |
34,150 05.07. / 21:17 Tradegate |
-0,600 -1,73% |
Nagarro SE Namens-Aktien o.N. | ![]() |
76,350 05.07. / 18:02 Tradegate |
+0,300 +0,39% |
NORMA Group SE Namens-Aktien o.N. | ![]() |
17,920 05.07. / 20:29 Tradegate |
+0,260 +1,47% |
PATRIZIA SE Namens-Aktien o.N. | ![]() |
7,070 05.07. / 17:22 Tradegate |
+0,060 +0,86% |
PNE AG Namens-Aktien o.N. | ![]() |
13,680 05.07. / 17:55 Tradegate |
+0,160 +1,18% |
ProSiebenSat.1 Media SE Namens-Aktien o.N. | ![]() |
6,945 05.07. / 17:25 Tradegate |
+0,235 +3,50% |
PVA TePla AG Inhaber-Aktien o.N. | ![]() |
16,000 05.07. / 21:59 Tradegate |
+0,380 +2,43% |
RENK Group AG Inhaber-Aktien o.N. | ![]() |
25,470 05.07. / 21:59 Tradegate |
-0,265 -1,03% |
SAF-HOLLAND SE Inhaber-Aktien EO 1 | ![]() |
18,140 05.07. / 21:42 Tradegate |
-0,240 -1,31% |
Salzgitter AG Inhaber-Aktien o.N. | ![]() |
18,990 05.07. / 21:52 Tradegate |
-0,310 -1,61% |
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. | ![]() |
5,640 05.07. / 21:53 Tradegate |
+0,110 +1,99% |
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | ![]() |
31,220 05.07. / 20:13 Tradegate |
-0,080 -0,26% |
SFC Energy AG Inhaber-Aktien o.N. | ![]() |
20,550 05.07. / 21:35 Tradegate |
-0,150 -0,72% |
SGL CARBON SE Inhaber-Aktien o.N. | ![]() |
6,650 05.07. / 19:03 Tradegate |
-0,020 -0,30% |
Sixt SE Inhaber-Stammaktien o.N. | ![]() |
68,250 05.07. / 21:11 Tradegate |
+0,350 +0,52% |
SMA Solar Technology AG Inhaber-Aktien o.N. | ![]() |
28,280 05.07. / 21:56 Tradegate |
+1,020 +3,74% |
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. | ![]() |
158,400 05.07. / 20:50 Tradegate |
-2,200 -1,37% |
STRATEC SE Namens-Aktien o.N. | ![]() |
45,950 05.07. / 18:47 Tradegate |
-1,200 -2,55% |
Südzucker AG Inhaber-Aktien o.N. | ![]() |
13,980 05.07. / 21:23 Tradegate |
-0,070 -0,50% |
SUSS MicroTec SE Namens-Aktien o.N. | ![]() |
63,700 05.07. / 21:53 Tradegate |
-0,300 -0,47% |
SYNLAB AG Inhaber-Aktien o.N. | ![]() |
11,100 05.07. / 15:35 Tradegate |
+0,040 +0,36% |
TAKKT AG Inhaber-Aktien o.N. | ![]() |
11,740 05.07. / 18:53 Tradegate |
+0,160 +1,38% |
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. | ![]() |
10,450 05.07. / 21:59 Tradegate |
+0,220 +2,15% |
Verbio SE Inhaber-Aktien o.N. | ![]() |
18,230 05.07. / 21:59 Tradegate |
+0,130 +0,72% |
Vitesco Technologies Group AG Namens-Aktien o.N. | ![]() |
63,100 05.07. / 20:53 Tradegate |
+1,200 +1,94% |
Vossloh AG Inhaber-Aktien o.N. | ![]() |
47,550 05.07. / 16:20 Tradegate |
+0,250 +0,53% |
Wacker Neuson SE Namens-Aktien o.N. | ![]() |
15,240 05.07. / 21:47 Tradegate |
-0,120 -0,78% |
1&1 AG Inhaber-Aktien o.N. | ![]() |
16,140 05.07. / 20:04 Tradegate |
+0,280 +1,77% |