Kursliste
DAX Index
+135,520 Punkte
+0,72%
+0,72%
18.847,010 
| adidas AG Namens-Aktien o.N. | |
224,900 19.09. / 10:15 Tradegate |
+5,300 +2,41% |
| Airbus SE Aandelen aan toonder EO 1 | |
131,000 19.09. / 10:13 Tradegate |
+1,780 +1,38% |
| Allianz SE vink.Namens-Aktien o.N. | |
290,200 19.09. / 10:17 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
46,520 19.09. / 10:17 Tradegate |
+1,040 +2,29% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,780 19.09. / 10:17 Tradegate |
+1,880 +2,51% |
| Bayer AG Namens-Aktien o.N. | |
28,675 19.09. / 10:17 Tradegate |
+0,735 +2,63% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,400 19.09. / 10:16 Tradegate |
+1,950 +1,57% |
| Brenntag SE Namens-Aktien o.N. | |
64,380 19.09. / 10:02 Tradegate |
+0,480 +0,75% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,535 19.09. / 10:17 Tradegate |
-0,235 -1,49% |
| Continental AG Inhaber-Aktien o.N. | |
56,140 19.09. / 10:17 Tradegate |
+0,760 +1,37% |
| Covestro AG Inhaber-Aktien o.N. | |
55,180 19.09. / 10:05 Tradegate |
+0,280 +0,51% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
32,660 19.09. / 10:17 Tradegate |
+0,360 +1,11% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,094 19.09. / 10:17 Tradegate |
+0,152 +1,02% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,380 19.09. / 10:14 Tradegate |
-0,490 -1,23% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
69,420 19.09. / 10:17 Tradegate |
+1,260 +1,85% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 10:17 Tradegate |
-0,320 -1,22% |
| E.ON SE Namens-Aktien o.N. | |
13,380 19.09. / 10:17 Tradegate |
-0,130 -0,96% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,290 19.09. / 10:16 Tradegate |
+0,180 +0,53% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 19.09. / 10:13 Tradegate |
+0,400 +0,16% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,000 19.09. / 10:15 Tradegate |
+2,000 +2,08% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
80,540 19.09. / 10:17 Tradegate |
+0,380 +0,47% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 19.09. / 10:17 Tradegate |
+0,950 +3,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,890 19.09. / 10:16 Tradegate |
+1,220 +2,12% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,150 19.09. / 10:12 Tradegate |
+2,750 +1,65% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
272,300 19.09. / 10:05 Tradegate |
+1,500 +0,55% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
485,100 19.09. / 10:17 Tradegate |
+2,900 +0,60% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
41,320 19.09. / 10:16 Tradegate |
+0,560 +1,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,510 19.09. / 10:15 Tradegate |
+0,450 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
489,800 19.09. / 10:17 Tradegate |
+7,400 +1,53% |
| RWE AG Inhaber-Aktien o.N. | |
31,900 19.09. / 10:17 Tradegate |
-0,360 -1,12% |
| SAP SE Inhaber-Aktien o.N. | |
201,150 19.09. / 10:16 Tradegate |
+2,050 +1,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
255,000 19.09. / 10:14 Tradegate |
+7,100 +2,86% |
| Siemens Energy AG Namens-Aktien o.N. | |
31,980 19.09. / 10:17 Tradegate |
+0,700 +2,24% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,140 19.09. / 10:15 Tradegate |
+0,020 +0,04% |
| Siemens AG Namens-Aktien o.N. | |
167,940 19.09. / 10:15 Tradegate |
+1,800 +1,08% |
| Symrise AG Inhaber-Aktien o.N. | |
119,300 19.09. / 10:12 Tradegate |
-1,250 -1,04% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,900 19.09. / 10:16 Tradegate |
+2,040 +2,20% |
| Vonovia SE Namens-Aktien o.N. | |
32,520 19.09. / 10:16 Tradegate |
-0,480 -1,45% |
| Zalando SE Inhaber-Aktien o.N. | |
26,700 19.09. / 10:17 Tradegate |
+0,450 +1,71% |