Kursliste
DJ Industrial Indikation
+554,000 Punkte
+1,33%
+1,33%
42.056,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
169,960 19.09. / 20:53 Tradegate |
+2,040 +1,21% |
| American Express Co. Registered Shares DL -,20 | |
240,250 19.09. / 20:18 Tradegate |
+2,850 +1,20% |
| Amgen Inc. Registered Shares DL -,0001 | |
302,950 19.09. / 19:58 Tradegate |
+2,450 +0,82% |
| Apple Inc. Registered Shares o.N. | |
205,050 19.09. / 20:54 Tradegate |
+6,290 +3,16% |
| Boeing Co. Registered Shares DL 5 |  |
138,780 19.09. / 20:54 Tradegate |
-0,960 -0,69% |
| Caterpillar Inc. Registered Shares DL 1 | |
333,500 19.09. / 20:52 Tradegate |
+13,500 +4,22% |
| Chevron Corp. Registered Shares DL-,75 | |
131,400 19.09. / 19:14 Tradegate |
+1,720 +1,33% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
46,300 19.09. / 19:46 Tradegate |
+0,770 +1,69% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
63,340 19.09. / 20:51 Tradegate |
-1,210 -1,87% |
| Dow Inc. Reg. Shares DL -,01 | |
47,485 19.09. / 20:15 Tradegate |
+0,755 +1,62% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
452,300 19.09. / 19:51 Tradegate |
+15,550 +3,56% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,000 19.09. / 16:37 Tradegate |
+0,120 +0,07% |
| Home Depot Inc., The Registered Shares DL -,05 | |
349,450 19.09. / 20:46 Tradegate |
-0,550 -0,16% |
| Intel Corp. Registered Shares DL -,001 | |
19,100 19.09. / 20:49 Tradegate |
+0,400 +2,14% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
191,060 19.09. / 20:48 Tradegate |
-3,000 -1,55% |
| Johnson & Johnson Registered Shares DL 1 | |
148,140 19.09. / 20:48 Tradegate |
-1,680 -1,12% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,180 19.09. / 20:50 Tradegate |
+1,500 +0,80% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,550 19.09. / 20:47 Tradegate |
+0,050 +0,02% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
105,000 19.09. / 20:49 Tradegate |
-1,800 -1,69% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
393,400 19.09. / 20:54 Tradegate |
+5,450 +1,40% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,600 19.09. / 20:52 Tradegate |
-0,200 -0,27% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,580 19.09. / 20:45 Tradegate |
-2,800 -1,79% |
| Salesforce Inc. Registered Shares DL -,001 | |
237,850 19.09. / 20:53 Tradegate |
+10,850 +4,78% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
214,300 19.09. / 16:54 Tradegate |
-2,400 -1,11% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
517,500 19.09. / 19:01 Tradegate |
-6,500 -1,24% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,010 19.09. / 20:50 Tradegate |
-0,470 -1,19% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
255,850 19.09. / 20:52 Tradegate |
-3,750 -1,44% |
| Walmart Inc. Registered Shares DL -,10 | |
70,020 19.09. / 20:55 Tradegate |
-1,220 -1,71% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,830 19.09. / 20:54 Tradegate |
-0,310 -0,37% |
| 3M Co. Registered Shares DL -,01 | |
120,220 19.09. / 20:53 Tradegate |
+0,480 +0,40% |