Kursliste
STOXX 50 Europe Index
+49,550 Punkte
+1,15%
+1,15%
4.365,590 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,620 06.01. / 21:45 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
157,720 06.01. / 21:48 Tradegate |
+2,520 +1,62% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,800 06.01. / 21:49 Tradegate |
+0,220 +0,14% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,700 06.01. / 21:53 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
741,400 06.01. / 21:54 Tradegate |
+49,100 +7,09% |
| AstraZeneca PLC Registered Shares DL -,25 | |
129,350 06.01. / 21:37 Tradegate |
+0,050 +0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
34,580 06.01. / 21:54 Tradegate |
+0,710 +2,10% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,472 06.01. / 21:21 Tradegate |
+0,102 +2,32% |
| BASF SE Namens-Aktien o.N. | |
42,230 06.01. / 21:55 Tradegate |
+0,680 +1,64% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,840 06.01. / 21:17 Tradegate |
+0,940 +1,60% |
| BP PLC Registered Shares DL -,25 | |
4,980 06.01. / 21:54 Tradegate |
+0,060 +1,22% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
35,630 06.01. / 21:51 Tradegate |
-0,360 -1,00% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,200 06.01. / 21:40 Tradegate |
+0,230 +0,77% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,820 06.01. / 21:55 Tradegate |
-0,530 -1,81% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,986 06.01. / 21:44 Tradegate |
-0,077 -1,09% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 06.01. / 21:51 Tradegate |
+1,700 +0,73% |
| Glencore PLC Registered Shares DL -,01 | |
4,395 06.01. / 21:48 Tradegate |
+0,038 +0,88% |
| GSK PLC Registered Shares LS-,3125 | |
16,400 06.01. / 20:46 Tradegate |
+0,015 +0,09% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.317,000 06.01. / 21:35 Tradegate |
+95,000 +4,28% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,540 06.01. / 21:48 Tradegate |
-0,070 -0,73% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,755 06.01. / 21:18 Tradegate |
-0,075 -0,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,308 06.01. / 21:45 Tradegate |
+0,148 +0,98% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,929 06.01. / 21:48 Tradegate |
+0,059 +1,54% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
138,000 06.01. / 19:22 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
337,700 06.01. / 21:28 Tradegate |
+2,550 +0,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
634,500 06.01. / 21:53 Tradegate |
+19,600 +3,19% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,890 06.01. / 21:53 Tradegate |
+1,400 +2,67% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
496,200 06.01. / 21:47 Tradegate |
+1,200 +0,24% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 06.01. / 20:30 Tradegate |
-0,100 -0,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
82,420 06.01. / 21:56 Tradegate |
-2,740 -3,22% |
| Prosus N.V. Registered Shares EO -,05 | |
35,935 06.01. / 21:45 Tradegate |
-2,405 -6,27% |
| Relx PLC Registered Shares LS -,144397 | |
44,140 06.01. / 19:45 Tradegate |
-0,060 -0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,500 06.01. / 21:49 Tradegate |
-0,630 -1,10% |
| SAFRAN Actions Port. EO -,20 | |
213,100 06.01. / 20:26 Tradegate |
+0,800 +0,38% |
| Sanofi S.A. Actions Port. EO 2 | |
94,470 06.01. / 21:08 Tradegate |
+1,250 +1,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,400 06.01. / 21:51 Tradegate |
+3,400 +1,45% |
| Schneider Electric SE Actions Port. EO 4 | |
251,250 06.01. / 21:46 Tradegate |
+10,600 +4,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,185 06.01. / 21:23 Tradegate |
-0,245 -0,78% |
| Siemens AG Namens-Aktien o.N. | |
191,860 06.01. / 21:46 Tradegate |
+5,280 +2,83% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,360 06.01. / 21:46 Tradegate |
+0,360 +0,67% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,625 06.01. / 21:55 Tradegate |
+1,180 +3,07% |
| Unilever PLC Registered Shares LS -,031111 | |
53,180 06.01. / 21:44 Tradegate |
-1,880 -3,41% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,150 06.01. / 21:43 Tradegate |
+0,810 +0,82% |