Kursliste
MDAX Index
+55,830 Punkte
+0,19%
+0,19%
29.083,140 
| United Internet AG Namens-Aktien o.N. | |
19,000 11.03. / 12:16 Tradegate |
+0,350 +1,88% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,680 11.03. / 12:18 Tradegate |
+0,440 +1,15% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
62,100 11.03. / 12:20 Tradegate |
+3,750 +6,43% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
102,600 11.03. / 11:56 Tradegate |
-0,400 -0,39% |
| LANXESS AG Inhaber-Aktien o.N. | |
32,220 11.03. / 12:20 Tradegate |
+1,010 +3,24% |
| Hypoport SE Namens-Aktien o.N. | |
189,600 11.03. / 12:02 Tradegate |
+4,900 +2,65% |
| Evotec SE Inhaber-Aktien o.N. | |
6,385 11.03. / 12:19 Tradegate |
-0,070 -1,08% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
55,200 11.03. / 12:10 Tradegate |
+0,100 +0,18% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,000 11.03. / 12:13 Tradegate |
+1,200 +1,85% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
163,200 11.03. / 12:20 Tradegate |
+0,700 +0,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
32,380 11.03. / 12:11 Tradegate |
+0,460 +1,44% |
| KRONES AG Inhaber-Aktien o.N. | |
131,400 11.03. / 12:02 Tradegate |
-0,400 -0,30% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,900 11.03. / 12:11 Tradegate |
+0,900 +0,82% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,500 11.03. / 12:14 Tradegate |
+0,100 +0,18% |
| Aurubis AG Inhaber-Aktien o.N. | |
91,250 11.03. / 12:14 Tradegate |
+2,150 +2,41% |
| PUMA SE Inhaber-Aktien o.N. | |
29,600 11.03. / 12:20 Tradegate |
-0,430 -1,43% |
| RATIONAL AG Inhaber-Aktien o.N. | |
847,000 11.03. / 11:06 Tradegate |
+10,000 +1,19% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,050 11.03. / 12:02 Tradegate |
+0,850 +1,51% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,516 11.03. / 12:21 Tradegate |
+0,086 +1,02% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,686 11.03. / 12:21 Tradegate |
-0,102 -1,31% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,220 11.03. / 11:57 Tradegate |
+0,120 +0,99% |
| Nordex SE Inhaber-Aktien o.N. | |
15,790 11.03. / 12:21 Tradegate |
+0,690 +4,57% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,050 11.03. / 12:03 Tradegate |
-0,050 -0,24% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,200 11.03. / 12:21 Tradegate |
-1,050 -1,34% |
| AIXTRON SE Namens-Aktien o.N. | |
11,965 11.03. / 12:20 Tradegate |
+0,100 +0,84% |
| freenet AG Namens-Aktien o.N. | |
34,700 11.03. / 12:19 Tradegate |
-0,020 -0,06% |
| Scout24 SE Namens-Aktien o.N. | |
95,000 11.03. / 10:42 Tradegate |
+1,050 +1,12% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
91,900 11.03. / 09:50 Tradegate |
-0,100 -0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,814 11.03. / 12:21 Tradegate |
-0,186 -2,07% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,420 11.03. / 12:03 Tradegate |
-0,500 -1,22% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,590 11.03. / 12:05 Tradegate |
+1,230 +4,50% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,900 11.03. / 12:03 Tradegate |
+0,380 +1,85% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 11.03. / 12:08 Tradegate |
+0,060 +0,27% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,485 11.03. / 12:15 Tradegate |
+0,240 +1,96% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,700 11.03. / 12:19 Tradegate |
+0,480 +1,00% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,920 11.03. / 11:14 Tradegate |
-0,040 -0,16% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,390 11.03. / 12:15 Tradegate |
+0,030 +0,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
65,550 11.03. / 12:21 Tradegate |
+3,850 +6,24% |
| Knorr-Bremse AG Inhaber-Aktien o.N. |  |
89,000 11.03. / 11:45 Tradegate |
+0,000 +0,00% |
| KION GROUP AG Inhaber-Aktien o.N. | |
43,000 11.03. / 12:16 Tradegate |
+0,400 +0,94% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,475 11.03. / 12:20 Tradegate |
+0,475 +3,39% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,900 11.03. / 12:20 Tradegate |
-1,280 -1,85% |
| Talanx AG Namens-Aktien o.N. | |
93,000 11.03. / 12:17 Tradegate |
+0,550 +0,59% |
| TRATON SE Inhaber-Aktien o.N. | |
35,500 11.03. / 12:21 Tradegate |
-1,250 -3,40% |
| TUI AG Namens-Aktien o.N. | |
6,822 11.03. / 12:21 Tradegate |
-0,188 -2,68% |
| Siltronic AG Namens-Aktien o.N. | |
44,760 11.03. / 12:04 Tradegate |
-0,160 -0,36% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,060 11.03. / 12:14 Tradegate |
+0,960 +1,26% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,600 11.03. / 12:21 Tradegate |
+0,450 +1,32% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,391 11.03. / 11:58 Tradegate |
+0,031 +1,31% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,000 11.03. / 12:19 Tradegate |
+14,800 +12,11% |