Kursliste


MDAX Index

Chart
-215,640 Punkte
-0,75%
28.470,090
13.03./17:50
United Internet AG Namens-Aktien o.N.
18,900
13.03. / 20:49
Tradegate
+0,030
+0,16%
Bechtle AG Inhaber-Aktien o.N.
37,920
13.03. / 21:57
Tradegate
-0,460
-1,20%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
60,800
13.03. / 21:59
Tradegate
-0,700
-1,14%
CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N.
101,600
13.03. / 20:24
Tradegate
-0,200
-0,20%
LANXESS AG Inhaber-Aktien o.N.
30,610
13.03. / 21:50
Tradegate
-0,270
-0,87%
Hypoport SE Namens-Aktien o.N.
170,600
13.03. / 21:28
Tradegate
-5,900
-3,34%
Evotec SE Inhaber-Aktien o.N.
6,255
13.03. / 21:59
Tradegate
-0,025
-0,40%
Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N.
54,250
13.03. / 20:48
Tradegate
+0,000
+0,00%
Bilfinger SE Inhaber-Aktien o.N.
66,700
13.03. / 21:59
Tradegate
-2,900
-4,17%
HOCHTIEF AG Inhaber-Aktien o.N.
170,000
13.03. / 21:59
Tradegate
-0,800
-0,47%
Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N.
33,100
13.03. / 21:59
Tradegate
+0,600
+1,85%
KRONES AG Inhaber-Aktien o.N.
129,600
13.03. / 21:20
Tradegate
-2,600
-1,97%
Nemetschek SE Inhaber-Aktien o.N.
110,800
13.03. / 21:48
Tradegate
-1,100
-0,98%
GEA Group AG Inhaber-Aktien o.N.
56,450
13.03. / 20:48
Tradegate
-1,150
-2,00%
Aurubis AG Inhaber-Aktien o.N.
90,700
13.03. / 21:05
Tradegate
+0,900
+1,00%
PUMA SE Inhaber-Aktien o.N.
22,020
13.03. / 21:59
Tradegate
-0,660
-2,91%
RATIONAL AG Inhaber-Aktien o.N.
833,000
13.03. / 17:40
Tradegate
-4,000
-0,48%
Ströer SE & Co. KGaA Inhaber-Aktien o.N.
58,050
13.03. / 20:01
Tradegate
+0,900
+1,57%
thyssenkrupp AG Inhaber-Aktien o.N.
8,662
13.03. / 21:57
Tradegate
-0,048
-0,55%
Deutsche Lufthansa AG vink.Namens-Aktien o.N.
7,402
13.03. / 21:58
Tradegate
+0,152
+2,10%
TAG Immobilien AG Inhaber-Aktien o.N.
12,090
13.03. / 21:50
Tradegate
-0,100
-0,82%
Nordex SE Inhaber-Aktien o.N.
15,490
13.03. / 21:59
Tradegate
+0,270
+1,77%
Deutsche Wohnen SE Inhaber-Aktien o.N.
20,850
13.03. / 20:10
Tradegate
-0,250
-1,18%
Gerresheimer AG Inhaber-Aktien o.N.
77,050
13.03. / 21:47
Tradegate
-5,200
-6,32%
AIXTRON SE Namens-Aktien o.N.
11,515
13.03. / 21:49
Tradegate
-0,235
-2,00%
freenet AG Namens-Aktien o.N.
34,440
13.03. / 21:49
Tradegate
-0,060
-0,17%
Scout24 SE Namens-Aktien o.N.
93,400
13.03. / 18:50
Tradegate
+1,150
+1,25%
HELLA GmbH & Co. KGaA Inhaber-Aktien o.N.
88,700
13.03. / 20:41
Tradegate
+0,000
+0,00%
HelloFresh SE Inhaber-Aktien o.N.
7,934
13.03. / 21:59
Tradegate
-0,432
-5,16%
HUGO BOSS AG Namens-Aktien o.N.
37,220
13.03. / 21:54
Tradegate
-0,770
-2,03%
Delivery Hero SE Namens-Aktien o.N.
24,400
13.03. / 21:57
Tradegate
-0,570
-2,28%
AUTO1 Group SE Inhaber-Aktien o.N.
20,000
13.03. / 21:58
Tradegate
-1,520
-7,06%
JENOPTIK AG Namens-Aktien o.N.
22,500
13.03. / 21:51
Tradegate
+0,000
+0,00%
TeamViewer SE Inhaber-Aktien o.N.
12,390
13.03. / 21:56
Tradegate
-0,530
-4,10%
FUCHS SE Namens-Vorzugsakt. o.St.o.N.
48,280
13.03. / 17:28
Tradegate
-0,980
-1,99%
SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.
23,680
13.03. / 21:22
Tradegate
-0,240
-1,00%
Evonik Industries AG Namens-Aktien o.N.
21,140
13.03. / 20:40
Tradegate
+0,000
+0,00%
HENSOLDT AG Inhaber-Aktien o.N.
67,450
13.03. / 21:58
Tradegate
-0,250
-0,37%
Knorr-Bremse AG Inhaber-Aktien o.N.
88,700
13.03. / 17:42
Tradegate
-1,400
-1,55%
KION GROUP AG Inhaber-Aktien o.N.
42,910
13.03. / 21:49
Tradegate
-0,570
-1,31%
K+S Aktiengesellschaft Namens-Aktien o.N.
13,245
13.03. / 21:26
Tradegate
-0,780
-5,56%
LEG Immobilien SE Namens-Aktien o.N.
67,840
13.03. / 20:54
Tradegate
-0,060
-0,09%
Talanx AG Namens-Aktien o.N.
93,700
13.03. / 21:06
Tradegate
+1,000
+1,08%
TRATON SE Inhaber-Aktien o.N.
33,200
13.03. / 21:59
Tradegate
-1,350
-3,91%
TUI AG Namens-Aktien o.N.
6,650
13.03. / 21:59
Tradegate
-0,028
-0,42%
Siltronic AG Namens-Aktien o.N.
45,860
13.03. / 20:00
Tradegate
+1,840
+4,18%
Wacker Chemie AG Inhaber-Aktien o.N.
81,100
13.03. / 21:58
Tradegate
+0,100
+0,12%
RTL Group S.A. Actions au Porteur o.N.
34,850
13.03. / 21:38
Tradegate
+0,400
+1,16%
Aroundtown SA Bearer Shares EO -,01
2,376
13.03. / 21:17
Tradegate
-0,041
-1,70%
Redcare Pharmacy N.V. Aandelen aan toonder EO -,02
126,500
13.03. / 21:59
Tradegate
-4,200
-3,21%