Kursliste
MDAX Index
-215,640 Punkte
-0,75%
-0,75%
28.470,090 
| United Internet AG Namens-Aktien o.N. |  |
18,900 13.03. / 20:49 Tradegate |
+0,030 +0,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,920 13.03. / 21:57 Tradegate |
-0,460 -1,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,800 13.03. / 21:59 Tradegate |
-0,700 -1,14% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,600 13.03. / 20:24 Tradegate |
-0,200 -0,20% |
| LANXESS AG Inhaber-Aktien o.N. | |
30,610 13.03. / 21:50 Tradegate |
-0,270 -0,87% |
| Hypoport SE Namens-Aktien o.N. | |
170,600 13.03. / 21:28 Tradegate |
-5,900 -3,34% |
| Evotec SE Inhaber-Aktien o.N. | |
6,255 13.03. / 21:59 Tradegate |
-0,025 -0,40% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. |  |
54,250 13.03. / 20:48 Tradegate |
+0,000 +0,00% |
| Bilfinger SE Inhaber-Aktien o.N. | |
66,700 13.03. / 21:59 Tradegate |
-2,900 -4,17% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
170,000 13.03. / 21:59 Tradegate |
-0,800 -0,47% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
33,100 13.03. / 21:59 Tradegate |
+0,600 +1,85% |
| KRONES AG Inhaber-Aktien o.N. | |
129,600 13.03. / 21:20 Tradegate |
-2,600 -1,97% |
| Nemetschek SE Inhaber-Aktien o.N. | |
110,800 13.03. / 21:48 Tradegate |
-1,100 -0,98% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,450 13.03. / 20:48 Tradegate |
-1,150 -2,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
90,700 13.03. / 21:05 Tradegate |
+0,900 +1,00% |
| PUMA SE Inhaber-Aktien o.N. | |
22,020 13.03. / 21:59 Tradegate |
-0,660 -2,91% |
| RATIONAL AG Inhaber-Aktien o.N. | |
833,000 13.03. / 17:40 Tradegate |
-4,000 -0,48% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
58,050 13.03. / 20:01 Tradegate |
+0,900 +1,57% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,662 13.03. / 21:57 Tradegate |
-0,048 -0,55% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,402 13.03. / 21:58 Tradegate |
+0,152 +2,10% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,090 13.03. / 21:50 Tradegate |
-0,100 -0,82% |
| Nordex SE Inhaber-Aktien o.N. | |
15,490 13.03. / 21:59 Tradegate |
+0,270 +1,77% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,850 13.03. / 20:10 Tradegate |
-0,250 -1,18% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,050 13.03. / 21:47 Tradegate |
-5,200 -6,32% |
| AIXTRON SE Namens-Aktien o.N. | |
11,515 13.03. / 21:49 Tradegate |
-0,235 -2,00% |
| freenet AG Namens-Aktien o.N. | |
34,440 13.03. / 21:49 Tradegate |
-0,060 -0,17% |
| Scout24 SE Namens-Aktien o.N. | |
93,400 13.03. / 18:50 Tradegate |
+1,150 +1,25% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,700 13.03. / 20:41 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
7,934 13.03. / 21:59 Tradegate |
-0,432 -5,16% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,220 13.03. / 21:54 Tradegate |
-0,770 -2,03% |
| Delivery Hero SE Namens-Aktien o.N. | |
24,400 13.03. / 21:57 Tradegate |
-0,570 -2,28% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
20,000 13.03. / 21:58 Tradegate |
-1,520 -7,06% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,500 13.03. / 21:51 Tradegate |
+0,000 +0,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,390 13.03. / 21:56 Tradegate |
-0,530 -4,10% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,280 13.03. / 17:28 Tradegate |
-0,980 -1,99% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
23,680 13.03. / 21:22 Tradegate |
-0,240 -1,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 13.03. / 20:40 Tradegate |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,450 13.03. / 21:58 Tradegate |
-0,250 -0,37% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,700 13.03. / 17:42 Tradegate |
-1,400 -1,55% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,910 13.03. / 21:49 Tradegate |
-0,570 -1,31% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
13,245 13.03. / 21:26 Tradegate |
-0,780 -5,56% |
| LEG Immobilien SE Namens-Aktien o.N. | |
67,840 13.03. / 20:54 Tradegate |
-0,060 -0,09% |
| Talanx AG Namens-Aktien o.N. | |
93,700 13.03. / 21:06 Tradegate |
+1,000 +1,08% |
| TRATON SE Inhaber-Aktien o.N. | |
33,200 13.03. / 21:59 Tradegate |
-1,350 -3,91% |
| TUI AG Namens-Aktien o.N. | |
6,650 13.03. / 21:59 Tradegate |
-0,028 -0,42% |
| Siltronic AG Namens-Aktien o.N. | |
45,860 13.03. / 20:00 Tradegate |
+1,840 +4,18% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
81,100 13.03. / 21:58 Tradegate |
+0,100 +0,12% |
| RTL Group S.A. Actions au Porteur o.N. | |
34,850 13.03. / 21:38 Tradegate |
+0,400 +1,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,376 13.03. / 21:17 Tradegate |
-0,041 -1,70% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
126,500 13.03. / 21:59 Tradegate |
-4,200 -3,21% |