Kursliste


EURO STOXX 50 Index

Chart
-31,030 Punkte
-0,58%
5.328,390
13.03./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
56,380
13.03. / 21:39
Tradegate
-1,000
-1,74%
Bayerische Motoren Werke AG Stammaktien EO 1
82,320
13.03. / 21:56
Tradegate
-1,820
-2,16%
Deutsche Post AG Namens-Aktien o.N.
41,430
13.03. / 21:56
Tradegate
-0,310
-0,74%
Deutsche Telekom AG Namens-Aktien o.N.
33,800
13.03. / 21:46
Tradegate
+0,430
+1,29%
Deutsche Börse AG Namens-Aktien o.N.
264,100
13.03. / 21:51
Tradegate
+0,000
+0,00%
Infineon Technologies AG Namens-Aktien o.N.
34,200
13.03. / 21:59
Tradegate
-0,645
-1,85%
Mercedes-Benz Group AG Namens-Aktien o.N.
59,810
13.03. / 21:53
Tradegate
-0,800
-1,32%
SAP SE Inhaber-Aktien o.N.
234,500
13.03. / 21:59
Tradegate
-10,650
-4,34%
Siemens AG Namens-Aktien o.N.
224,200
13.03. / 21:59
Tradegate
-3,450
-1,52%
Volkswagen AG Vorzugsaktien o.St. o.N.
107,450
13.03. / 21:51
Tradegate
-2,250
-2,05%
Allianz SE vink.Namens-Aktien o.N.
348,100
13.03. / 21:58
Tradegate
+1,800
+0,52%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
570,800
13.03. / 21:51
Tradegate
-3,000
-0,52%
adidas AG Namens-Aktien o.N.
220,100
13.03. / 21:35
Tradegate
-2,500
-1,12%
BASF SE Namens-Aktien o.N.
51,310
13.03. / 21:54
Tradegate
+0,100
+0,20%
Bayer AG Namens-Aktien o.N.
22,855
13.03. / 21:52
Tradegate
-0,160
-0,70%
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49
12,710
13.03. / 21:56
Tradegate
-0,175
-1,36%
Banco Santander S.A. Acciones Nom. EO 0,50
5,938
13.03. / 21:20
Tradegate
-0,060
-1,00%
Iberdrola S.A. Acciones Port. EO -,75
13,880
13.03. / 20:47
Tradegate
+0,095
+0,69%
Industria de Diseño Textil SA Acciones Port. EO 0,03
44,500
13.03. / 21:16
Tradegate
-0,250
-0,56%
Nokia Oyj Registered Shares EO 0,06
4,801
13.03. / 21:52
Tradegate
+0,009
+0,20%
Nordea Bank Abp Registered Shares o.N.
12,995
13.03. / 20:59
Tradegate
+0,025
+0,19%
Hermes International S.C.A. Actions au Porteur o.N.
2.474,000
13.03. / 20:41
Tradegate
-30,000
-1,20%
SAFRAN Actions Port. EO -,20
248,900
13.03. / 21:53
Tradegate
-8,300
-3,23%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
179,420
13.03. / 21:58
Tradegate
-0,860
-0,48%
TotalEnergies SE Actions au Porteur EO 2,50
57,420
13.03. / 21:20
Tradegate
+1,080
+1,92%
L'Oréal S.A. Actions Port. EO 0,2
351,300
13.03. / 20:49
Tradegate
+1,300
+0,37%
Sanofi S.A. Actions Port. EO 2
106,240
13.03. / 19:26
Tradegate
-0,060
-0,06%
AXA S.A. Actions Port. EO 2,29
39,010
13.03. / 21:20
Tradegate
+0,020
+0,05%
Danone S.A. Actions Port. EO-,25
70,140
13.03. / 19:16
Tradegate
-0,260
-0,37%
Pernod Ricard S.A. Actions Port. (C.R.) o.N.
96,580
13.03. / 21:47
Tradegate
-4,370
-4,33%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
605,900
13.03. / 21:57
Tradegate
-7,600
-1,24%
Kering S.A. Actions Port. EO 4
235,400
13.03. / 21:50
Tradegate
-12,700
-5,12%
EssilorLuxottica S.A. Actions Port. EO 0,18
261,300
13.03. / 20:28
Tradegate
-8,000
-2,97%
Schneider Electric SE Actions Port. EO 4
224,350
13.03. / 21:20
Tradegate
-4,450
-1,94%
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4
98,540
13.03. / 20:39
Tradegate
-2,160
-2,14%
VINCI S.A. Actions Port. EO 2,50
115,550
13.03. / 21:43
Tradegate
-1,000
-0,86%
BNP Paribas S.A. Actions Port. EO 2
74,280
13.03. / 21:33
Tradegate
-0,050
-0,07%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,717
13.03. / 21:06
Tradegate
-0,068
-1,42%
ENEL S.p.A. Azioni nom. EO 1
7,079
13.03. / 21:57
Tradegate
+0,122
+1,75%
ENI S.p.A. Azioni nom. o.N.
13,756
13.03. / 21:47
Tradegate
+0,120
+0,88%
UniCredit S.p.A. Azioni nom. o.N.
51,220
13.03. / 21:08
Tradegate
-0,780
-1,50%
Airbus SE Aandelen aan toonder EO 1
163,000
13.03. / 21:54
Tradegate
-1,960
-1,19%
Wolters Kluwer N.V. Aandelen op naam EO -,12
140,800
13.03. / 21:28
Tradegate
-1,100
-0,78%
ASML Holding N.V. Aandelen op naam EO -,09
639,900
13.03. / 21:58
Tradegate
-7,100
-1,10%
Ferrari N.V. Aandelen op naam EO -,01
408,100
13.03. / 21:10
Tradegate
-6,700
-1,62%
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01
34,350
13.03. / 19:49
Tradegate
+0,400
+1,18%
ING Groep N.V. Aandelen op naam EO -,01
18,246
13.03. / 21:52
Tradegate
-0,152
-0,83%
Adyen N.V. Aandelen op naam EO-,01
1.496,400
13.03. / 21:36
Tradegate
-40,800
-2,65%
Prosus N.V. Registered Shares EO -,05
42,525
13.03. / 20:49
Tradegate
+0,080
+0,19%
Stellantis N.V. Aandelen op naam EO -,01
11,106
13.03. / 21:37
Tradegate
-0,226
-1,99%