Kursliste
EURO STOXX 50 Index
+2,630 Punkte
+0,05%
+0,05%
5.389,610 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,920 11.03. / 12:18 Tradegate |
+0,420 +0,73% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
86,520 11.03. / 12:19 Tradegate |
+1,660 +1,96% |
| Deutsche Post AG Namens-Aktien o.N. | |
42,440 11.03. / 12:20 Tradegate |
+0,220 +0,52% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
34,690 11.03. / 12:20 Tradegate |
+0,250 +0,73% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
263,000 11.03. / 12:18 Tradegate |
-2,000 -0,75% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,145 11.03. / 12:16 Tradegate |
+0,900 +2,63% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
62,290 11.03. / 12:19 Tradegate |
+0,950 +1,55% |
| SAP SE Inhaber-Aktien o.N. | |
240,050 11.03. / 12:19 Tradegate |
+0,850 +0,36% |
| Siemens AG Namens-Aktien o.N. | |
229,200 11.03. / 12:20 Tradegate |
+1,500 +0,66% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
111,700 11.03. / 12:18 Tradegate |
+1,900 +1,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,300 11.03. / 12:20 Tradegate |
+3,100 +0,91% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
569,000 11.03. / 12:20 Tradegate |
+5,000 +0,89% |
| adidas AG Namens-Aktien o.N. | |
223,600 11.03. / 12:18 Tradegate |
-2,800 -1,24% |
| BASF SE Namens-Aktien o.N. | |
53,110 11.03. / 12:20 Tradegate |
+0,790 +1,51% |
| Bayer AG Namens-Aktien o.N. | |
24,275 11.03. / 12:18 Tradegate |
+0,840 +3,58% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,820 11.03. / 12:19 Tradegate |
+0,170 +1,34% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
5,966 11.03. / 12:19 Tradegate |
-0,005 -0,08% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,850 11.03. / 12:18 Tradegate |
+0,040 +0,29% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,340 11.03. / 12:03 Tradegate |
-0,840 -1,67% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,803 11.03. / 12:18 Tradegate |
+0,045 +0,95% |
| Nordea Bank Abp Registered Shares o.N. | |
13,025 11.03. / 12:20 Tradegate |
-0,065 -0,50% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.484,000 11.03. / 12:12 Tradegate |
-20,000 -0,80% |
| SAFRAN Actions Port. EO -,20 | |
240,200 11.03. / 12:17 Tradegate |
-1,300 -0,54% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,600 11.03. / 12:10 Tradegate |
+2,280 +1,26% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
57,020 11.03. / 12:18 Tradegate |
+0,450 +0,80% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
359,150 11.03. / 12:20 Tradegate |
-3,200 -0,88% |
| Sanofi S.A. Actions Port. EO 2 | |
109,940 11.03. / 11:54 Tradegate |
+0,940 +0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
38,170 11.03. / 12:08 Tradegate |
-0,290 -0,75% |
| Danone S.A. Actions Port. EO-,25 | |
71,780 11.03. / 12:00 Tradegate |
-0,460 -0,64% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
103,250 11.03. / 12:12 Tradegate |
-0,350 -0,34% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,700 11.03. / 12:19 Tradegate |
+0,600 +0,10% |
| Kering S.A. Actions Port. EO 4 | |
254,650 11.03. / 11:01 Tradegate |
+1,550 +0,61% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
273,100 11.03. / 12:12 Tradegate |
+1,600 +0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
223,650 11.03. / 12:10 Tradegate |
+6,000 +2,76% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
100,150 11.03. / 11:54 Tradegate |
+1,850 +1,88% |
| VINCI S.A. Actions Port. EO 2,50 | |
116,300 11.03. / 11:58 Tradegate |
+0,350 +0,30% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,040 11.03. / 12:18 Tradegate |
-0,110 -0,15% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,769 11.03. / 12:19 Tradegate |
-0,005 -0,12% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,968 11.03. / 12:02 Tradegate |
+0,026 +0,37% |
| ENI S.p.A. Azioni nom. o.N. | |
13,818 11.03. / 12:19 Tradegate |
+0,092 +0,67% |
| UniCredit S.p.A. Azioni nom. o.N. | |
51,440 11.03. / 12:08 Tradegate |
+0,240 +0,47% |
| Airbus SE Aandelen aan toonder EO 1 | |
164,060 11.03. / 12:19 Tradegate |
+1,160 +0,71% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
140,600 11.03. / 12:13 Tradegate |
+0,600 +0,43% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
643,800 11.03. / 12:20 Tradegate |
+12,400 +1,96% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
408,100 11.03. / 12:20 Tradegate |
+3,000 +0,74% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,650 11.03. / 12:16 Tradegate |
-0,010 -0,03% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,378 11.03. / 12:16 Tradegate |
+0,104 +0,57% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.529,200 11.03. / 12:20 Tradegate |
-3,000 -0,20% |
| Prosus N.V. Registered Shares EO -,05 | |
43,100 11.03. / 12:05 Tradegate |
+0,300 +0,70% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,824 11.03. / 12:17 Tradegate |
-0,034 -0,29% |