Kursliste
EURO STOXX 50 Index
-31,030 Punkte
-0,58%
-0,58%
5.328,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
56,380 13.03. / 21:39 Tradegate |
-1,000 -1,74% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,320 13.03. / 21:56 Tradegate |
-1,820 -2,16% |
| Deutsche Post AG Namens-Aktien o.N. | |
41,430 13.03. / 21:56 Tradegate |
-0,310 -0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
33,800 13.03. / 21:46 Tradegate |
+0,430 +1,29% |
| Deutsche Börse AG Namens-Aktien o.N. |  |
264,100 13.03. / 21:51 Tradegate |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,200 13.03. / 21:59 Tradegate |
-0,645 -1,85% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,810 13.03. / 21:53 Tradegate |
-0,800 -1,32% |
| SAP SE Inhaber-Aktien o.N. | |
234,500 13.03. / 21:59 Tradegate |
-10,650 -4,34% |
| Siemens AG Namens-Aktien o.N. | |
224,200 13.03. / 21:59 Tradegate |
-3,450 -1,52% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,450 13.03. / 21:51 Tradegate |
-2,250 -2,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
348,100 13.03. / 21:58 Tradegate |
+1,800 +0,52% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
570,800 13.03. / 21:51 Tradegate |
-3,000 -0,52% |
| adidas AG Namens-Aktien o.N. | |
220,100 13.03. / 21:35 Tradegate |
-2,500 -1,12% |
| BASF SE Namens-Aktien o.N. | |
51,310 13.03. / 21:54 Tradegate |
+0,100 +0,20% |
| Bayer AG Namens-Aktien o.N. | |
22,855 13.03. / 21:52 Tradegate |
-0,160 -0,70% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,710 13.03. / 21:56 Tradegate |
-0,175 -1,36% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
5,938 13.03. / 21:20 Tradegate |
-0,060 -1,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,880 13.03. / 20:47 Tradegate |
+0,095 +0,69% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,500 13.03. / 21:16 Tradegate |
-0,250 -0,56% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,801 13.03. / 21:52 Tradegate |
+0,009 +0,20% |
| Nordea Bank Abp Registered Shares o.N. | |
12,995 13.03. / 20:59 Tradegate |
+0,025 +0,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.474,000 13.03. / 20:41 Tradegate |
-30,000 -1,20% |
| SAFRAN Actions Port. EO -,20 | |
248,900 13.03. / 21:53 Tradegate |
-8,300 -3,23% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
179,420 13.03. / 21:58 Tradegate |
-0,860 -0,48% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
57,420 13.03. / 21:20 Tradegate |
+1,080 +1,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
351,300 13.03. / 20:49 Tradegate |
+1,300 +0,37% |
| Sanofi S.A. Actions Port. EO 2 | |
106,240 13.03. / 19:26 Tradegate |
-0,060 -0,06% |
| AXA S.A. Actions Port. EO 2,29 | |
39,010 13.03. / 21:20 Tradegate |
+0,020 +0,05% |
| Danone S.A. Actions Port. EO-,25 | |
70,140 13.03. / 19:16 Tradegate |
-0,260 -0,37% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,580 13.03. / 21:47 Tradegate |
-4,370 -4,33% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
605,900 13.03. / 21:57 Tradegate |
-7,600 -1,24% |
| Kering S.A. Actions Port. EO 4 | |
235,400 13.03. / 21:50 Tradegate |
-12,700 -5,12% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
261,300 13.03. / 20:28 Tradegate |
-8,000 -2,97% |
| Schneider Electric SE Actions Port. EO 4 | |
224,350 13.03. / 21:20 Tradegate |
-4,450 -1,94% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,540 13.03. / 20:39 Tradegate |
-2,160 -2,14% |
| VINCI S.A. Actions Port. EO 2,50 | |
115,550 13.03. / 21:43 Tradegate |
-1,000 -0,86% |
| BNP Paribas S.A. Actions Port. EO 2 | |
74,280 13.03. / 21:33 Tradegate |
-0,050 -0,07% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,717 13.03. / 21:06 Tradegate |
-0,068 -1,42% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,079 13.03. / 21:57 Tradegate |
+0,122 +1,75% |
| ENI S.p.A. Azioni nom. o.N. | |
13,756 13.03. / 21:47 Tradegate |
+0,120 +0,88% |
| UniCredit S.p.A. Azioni nom. o.N. | |
51,220 13.03. / 21:08 Tradegate |
-0,780 -1,50% |
| Airbus SE Aandelen aan toonder EO 1 | |
163,000 13.03. / 21:54 Tradegate |
-1,960 -1,19% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
140,800 13.03. / 21:28 Tradegate |
-1,100 -0,78% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
639,900 13.03. / 21:58 Tradegate |
-7,100 -1,10% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
408,100 13.03. / 21:10 Tradegate |
-6,700 -1,62% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,350 13.03. / 19:49 Tradegate |
+0,400 +1,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,246 13.03. / 21:52 Tradegate |
-0,152 -0,83% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.496,400 13.03. / 21:36 Tradegate |
-40,800 -2,65% |
| Prosus N.V. Registered Shares EO -,05 | |
42,525 13.03. / 20:49 Tradegate |
+0,080 +0,19% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
11,106 13.03. / 21:37 Tradegate |
-0,226 -1,99% |