Kursliste
MDAX Index
-29,780 Punkte
-0,10%
-0,10%
29.755,940 
| United Internet AG Namens-Aktien o.N. | |
22,200 14.05. / 08:03 Frankfurt |
-0,600 -2,63% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,240 13.05. / 09:17 Frankfurt |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,350 14.05. / 08:05 Frankfurt |
-0,550 -0,83% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,100 13.05. / 15:29 Frankfurt |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,340 13.05. / 09:17 Frankfurt |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
7,382 14.05. / 08:02 Frankfurt |
+0,000 +0,00% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,400 14.05. / 08:01 Frankfurt |
-0,300 -0,52% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
75,150 14.05. / 08:03 Frankfurt |
+0,100 +0,13% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,600 14.05. / 08:03 Frankfurt |
-0,700 -0,43% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,060 13.05. / 08:00 Frankfurt |
+0,000 +0,00% |
| KRONES AG Inhaber-Aktien o.N. | |
144,800 13.05. / 18:51 Frankfurt |
+0,000 +0,00% |
| Nemetschek SE Inhaber-Aktien o.N. | |
121,800 13.05. / 09:17 Frankfurt |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
57,450 13.05. / 11:07 Frankfurt |
+0,000 +0,00% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,450 14.05. / 08:03 Frankfurt |
-0,950 -1,18% |
| PUMA SE Inhaber-Aktien o.N. | |
24,390 14.05. / 08:01 Frankfurt |
+0,330 +1,37% |
| RATIONAL AG Inhaber-Aktien o.N. | |
771,000 13.05. / 08:20 Frankfurt |
+0,000 +0,00% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,000 14.05. / 08:01 Frankfurt |
-0,400 -0,76% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,574 14.05. / 08:00 Frankfurt |
+0,092 +0,97% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,578 14.05. / 08:01 Frankfurt |
+0,068 +1,04% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,000 13.05. / 16:50 Frankfurt |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
18,170 14.05. / 08:00 Frankfurt |
+0,150 +0,83% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,000 13.05. / 09:46 Frankfurt |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,350 14.05. / 08:01 Frankfurt |
-0,150 -0,24% |
| AIXTRON SE Namens-Aktien o.N. | |
13,620 14.05. / 08:03 Frankfurt |
+0,015 +0,11% |
| freenet AG Namens-Aktien o.N. | |
33,520 14.05. / 08:02 Frankfurt |
-2,419 -6,73% |
| Scout24 SE Namens-Aktien o.N. | |
107,900 13.05. / 09:15 Frankfurt |
+0,000 +0,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,900 13.05. / 08:14 Frankfurt |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,435 13.05. / 09:28 Frankfurt |
+0,000 +0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,600 14.05. / 08:03 Frankfurt |
-0,320 -0,76% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,900 14.05. / 08:03 Frankfurt |
-0,360 -1,32% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
22,520 13.05. / 14:50 Frankfurt |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,070 14.05. / 08:00 Frankfurt |
-0,020 -0,10% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,300 14.05. / 08:00 Frankfurt |
+0,120 +1,07% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,520 14.05. / 08:02 Frankfurt |
-0,120 -0,27% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
51,800 14.05. / 08:01 Frankfurt |
+0,150 +0,29% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,790 13.05. / 20:59 Frankfurt |
+0,000 +0,00% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,780 13.05. / 17:20 Frankfurt |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,900 14.05. / 08:00 Frankfurt |
+0,250 +0,37% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,350 14.05. / 08:03 Frankfurt |
+0,950 +1,09% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,520 14.05. / 08:02 Frankfurt |
-0,180 -0,42% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,970 14.05. / 08:02 Frankfurt |
+0,000 +0,00% |
| LEG Immobilien SE Namens-Aktien o.N. | |
72,200 14.05. / 08:00 Frankfurt |
+0,150 +0,21% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,720 14.05. / 08:05 Frankfurt |
+0,820 +1,47% |
| Talanx AG Namens-Aktien o.N. | |
101,400 13.05. / 19:36 Frankfurt |
+0,000 +0,00% |
| TRATON SE Inhaber-Aktien o.N. | |
31,720 14.05. / 08:01 Frankfurt |
-0,380 -1,18% |
| TUI AG Namens-Aktien o.N. | |
7,170 14.05. / 08:00 Frankfurt |
-0,386 -5,11% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
67,950 13.05. / 19:33 Frankfurt |
+0,000 +0,00% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,300 14.05. / 08:05 Frankfurt |
-0,050 -0,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,600 13.05. / 17:01 Frankfurt |
+0,000 +0,00% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,200 14.05. / 08:00 Frankfurt |
+0,200 +0,16% |