Kursliste
STOXX 50 Europe Index
-14,580 Punkte
-0,32%
-0,32%
4.495,560 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,980 14.05. / 08:20 Frankfurt |
-0,160 -0,27% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
612,200 14.05. / 12:05 Frankfurt |
+1,200 +0,20% |
| Novartis AG Namens-Aktien SF 0,49 | |
96,240 14.05. / 13:37 Frankfurt |
-0,100 -0,10% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
271,500 14.05. / 16:40 Frankfurt |
-5,150 -1,86% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
51,200 14.05. / 20:33 Frankfurt |
+2,010 +4,09% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
90,860 14.05. / 17:46 Frankfurt |
+0,790 +0,88% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
164,450 14.05. / 18:10 Frankfurt |
-4,200 -2,49% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,000 14.05. / 10:56 Frankfurt |
-0,040 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,680 14.05. / 17:58 Frankfurt |
+0,020 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,470 14.05. / 17:59 Frankfurt |
-0,140 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
257,900 14.05. / 19:55 Frankfurt |
-3,000 -1,15% |
| Siemens AG Namens-Aktien o.N. | |
223,650 14.05. / 17:59 Frankfurt |
-1,350 -0,60% |
| Allianz SE vink.Namens-Aktien o.N. | |
349,000 14.05. / 20:39 Frankfurt |
-1,500 -0,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
561,200 14.05. / 20:31 Frankfurt |
+4,600 +0,83% |
| BASF SE Namens-Aktien o.N. | |
44,420 14.05. / 20:17 Frankfurt |
-0,360 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,650 14.05. / 20:35 Frankfurt |
-1,190 -2,02% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,850 14.05. / 16:08 Frankfurt |
+0,096 +1,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,250 14.05. / 18:23 Frankfurt |
+0,010 +0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.592,000 14.05. / 08:01 Frankfurt |
+8,000 +0,31% |
| SAFRAN Actions Port. EO -,20 | |
252,000 14.05. / 14:04 Frankfurt |
-1,800 -0,71% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,240 14.05. / 15:27 Frankfurt |
-0,160 -0,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,960 14.05. / 16:56 Frankfurt |
-0,790 -1,47% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,400 14.05. / 17:13 Frankfurt |
-12,400 -3,21% |
| Sanofi S.A. Actions Port. EO 2 | |
88,200 14.05. / 18:40 Frankfurt |
-1,900 -2,11% |
| AXA S.A. Actions Port. EO 2,29 | |
40,270 14.05. / 19:05 Frankfurt |
-0,170 -0,42% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
524,700 14.05. / 20:38 Frankfurt |
-16,200 -3,00% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,800 14.05. / 19:30 Frankfurt |
-4,300 -1,69% |
| Schneider Electric SE Actions Port. EO 4 | |
220,450 14.05. / 18:25 Frankfurt |
+1,050 +0,48% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 14.05. / 17:19 Frankfurt |
+1,300 +1,06% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,680 14.05. / 17:25 Frankfurt |
+0,200 +0,25% |
| Diageo PLC Reg. Shares LS -,28935185 | |
25,440 14.05. / 19:14 Frankfurt |
+0,440 +1,76% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,230 14.05. / 14:27 Frankfurt |
-0,310 -0,85% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,322 14.05. / 17:36 Frankfurt |
-0,204 -1,94% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,730 14.05. / 20:38 Frankfurt |
-0,680 -1,21% |
| BP PLC Registered Shares DL -,25 | |
4,500 14.05. / 16:44 Frankfurt |
-0,054 -1,19% |
| AstraZeneca PLC Registered Shares DL -,25 | |
119,200 14.05. / 17:03 Frankfurt |
-3,400 -2,77% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 14.05. / 14:46 Frankfurt |
+4,000 +3,01% |
| Unilever PLC Registered Shares LS -,031111 | |
54,660 14.05. / 20:27 Frankfurt |
-0,040 -0,07% |
| Relx PLC Registered Shares LS -,144397 | |
46,760 14.05. / 08:02 Frankfurt |
+0,060 +0,13% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,472 14.05. / 20:03 Frankfurt |
-0,040 -0,42% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,100 14.05. / 08:17 Frankfurt |
-0,100 -0,82% |
| GSK PLC Registered Shares LS-,3125 | |
16,275 14.05. / 17:37 Frankfurt |
-0,030 -0,18% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,755 14.05. / 18:07 Frankfurt |
-0,545 -1,80% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 14.05. / 12:51 Frankfurt |
+0,011 +0,24% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,727 14.05. / 16:12 Frankfurt |
+0,025 +0,32% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,990 14.05. / 17:21 Frankfurt |
+0,750 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,280 14.05. / 20:21 Frankfurt |
-0,980 -0,61% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
686,400 14.05. / 17:52 Frankfurt |
+2,700 +0,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,796 14.05. / 16:45 Frankfurt |
+0,246 +1,33% |
| Prosus N.V. Registered Shares EO -,05 | |
46,730 14.05. / 15:45 Frankfurt |
+1,170 +2,57% |