Kursliste
EURO STOXX 50 Index
-12,770 Punkte
-0,24%
-0,24%
5.403,440 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,980 14.05. / 08:20 Frankfurt |
-0,160 -0,27% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,300 14.05. / 20:32 Frankfurt |
-1,580 -1,88% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,030 14.05. / 19:23 Frankfurt |
-0,080 -0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,680 14.05. / 17:58 Frankfurt |
+0,020 +0,06% |
| Deutsche Börse AG Namens-Aktien o.N. | |
283,600 14.05. / 19:58 Frankfurt |
+4,600 +1,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,385 14.05. / 19:55 Frankfurt |
-0,050 -0,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,470 14.05. / 17:59 Frankfurt |
-0,140 -0,26% |
| SAP SE Inhaber-Aktien o.N. | |
257,900 14.05. / 19:55 Frankfurt |
-3,000 -1,15% |
| Siemens AG Namens-Aktien o.N. | |
223,650 14.05. / 17:59 Frankfurt |
-1,350 -0,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,500 14.05. / 20:00 Frankfurt |
-1,600 -1,52% |
| Allianz SE vink.Namens-Aktien o.N. | |
349,000 14.05. / 20:39 Frankfurt |
-1,500 -0,43% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
561,200 14.05. / 20:31 Frankfurt |
+4,600 +0,83% |
| adidas AG Namens-Aktien o.N. | |
222,600 14.05. / 19:58 Frankfurt |
-1,400 -0,63% |
| BASF SE Namens-Aktien o.N. | |
44,420 14.05. / 20:17 Frankfurt |
-0,360 -0,80% |
| Bayer AG Namens-Aktien o.N. | |
22,335 14.05. / 20:38 Frankfurt |
-2,500 -10,07% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,180 14.05. / 08:04 Frankfurt |
+0,005 +0,04% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,850 14.05. / 16:08 Frankfurt |
+0,096 +1,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,250 14.05. / 18:23 Frankfurt |
+0,010 +0,07% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
48,190 14.05. / 08:17 Frankfurt |
-0,110 -0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,588 14.05. / 16:49 Frankfurt |
-0,041 -0,89% |
| Nordea Bank Abp Registered Shares o.N. | |
12,475 14.05. / 08:17 Frankfurt |
+0,020 +0,16% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.592,000 14.05. / 08:01 Frankfurt |
+8,000 +0,31% |
| SAFRAN Actions Port. EO -,20 | |
252,000 14.05. / 14:04 Frankfurt |
-1,800 -0,71% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,240 14.05. / 15:27 Frankfurt |
-0,160 -0,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,960 14.05. / 16:56 Frankfurt |
-0,790 -1,47% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,400 14.05. / 17:13 Frankfurt |
-12,400 -3,21% |
| Sanofi S.A. Actions Port. EO 2 | |
88,200 14.05. / 18:40 Frankfurt |
-1,900 -2,11% |
| AXA S.A. Actions Port. EO 2,29 | |
40,270 14.05. / 19:05 Frankfurt |
-0,170 -0,42% |
| Danone S.A. Actions Port. EO-,25 | |
71,660 14.05. / 16:21 Frankfurt |
+0,360 +0,50% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
97,240 14.05. / 08:00 Frankfurt |
-0,760 -0,78% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
524,700 14.05. / 20:38 Frankfurt |
-16,200 -3,00% |
| Kering S.A. Actions Port. EO 4 | |
186,000 14.05. / 16:28 Frankfurt |
-1,500 -0,80% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,800 14.05. / 19:30 Frankfurt |
-4,300 -1,69% |
| Schneider Electric SE Actions Port. EO 4 | |
220,450 14.05. / 18:25 Frankfurt |
+1,050 +0,48% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
102,600 14.05. / 17:40 Frankfurt |
+0,200 +0,20% |
| VINCI S.A. Actions Port. EO 2,50 | |
123,950 14.05. / 17:19 Frankfurt |
+1,300 +1,06% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,680 14.05. / 17:25 Frankfurt |
+0,200 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,891 14.05. / 12:51 Frankfurt |
+0,011 +0,24% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,727 14.05. / 16:12 Frankfurt |
+0,025 +0,32% |
| ENI S.p.A. Azioni nom. o.N. | |
13,526 14.05. / 20:21 Frankfurt |
+0,136 +1,02% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,990 14.05. / 17:21 Frankfurt |
+0,750 +1,36% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,280 14.05. / 20:21 Frankfurt |
-0,980 -0,61% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,450 14.05. / 13:11 Frankfurt |
+1,400 +0,89% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
686,400 14.05. / 17:52 Frankfurt |
+2,700 +0,39% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
442,900 14.05. / 17:34 Frankfurt |
+6,200 +1,42% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,930 14.05. / 09:09 Frankfurt |
-0,350 -0,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,796 14.05. / 16:45 Frankfurt |
+0,246 +1,33% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.660,000 14.05. / 16:05 Frankfurt |
-11,800 -0,71% |
| Prosus N.V. Registered Shares EO -,05 | |
46,730 14.05. / 15:45 Frankfurt |
+1,170 +2,57% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
9,750 14.05. / 20:01 Frankfurt |
-0,070 -0,71% |