Kursliste
DAX Index
-111,550 Punkte
-0,47%
-0,47%
23.527,010 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,810 14.05. / 17:42 XETRA |
+0,080 +0,32% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
82,300 14.05. / 17:38 XETRA |
-1,680 -2,00% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
118,700 14.05. / 17:35 XETRA |
-0,650 -0,54% |
| Continental AG Inhaber-Aktien o.N. | |
74,660 14.05. / 17:35 XETRA |
-0,920 -1,22% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,050 14.05. / 17:35 XETRA |
-0,290 -0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,680 14.05. / 17:35 XETRA |
-0,010 -0,03% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
41,770 14.05. / 17:35 XETRA |
-0,540 -1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,000 14.05. / 17:42 XETRA |
-0,180 -0,36% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,600 14.05. / 17:40 XETRA |
+1,800 +0,64% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
189,950 14.05. / 17:35 XETRA |
+3,350 +1,80% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,220 14.05. / 17:35 XETRA |
-0,040 -0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,545 14.05. / 17:35 XETRA |
-0,115 -0,33% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,850 14.05. / 17:35 XETRA |
-2,400 -1,90% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.592,000 14.05. / 17:35 XETRA |
-16,500 -1,03% |
| RWE AG Inhaber-Aktien o.N. | |
32,220 14.05. / 17:35 XETRA |
-0,100 -0,31% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,690 14.05. / 17:44 XETRA |
-0,250 -0,46% |
| SAP SE Inhaber-Aktien o.N. | |
258,000 14.05. / 17:40 XETRA |
-4,350 -1,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
232,700 14.05. / 17:35 XETRA |
-0,400 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
224,050 14.05. / 17:40 XETRA |
-1,100 -0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,150 14.05. / 17:38 XETRA |
-1,800 -1,72% |
| Hannover Rück SE Namens-Aktien o.N. | |
270,000 14.05. / 17:35 XETRA |
+3,400 +1,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
351,900 14.05. / 17:39 XETRA |
+1,000 +0,28% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
560,400 14.05. / 17:36 XETRA |
+6,000 +1,08% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,700 14.05. / 17:35 XETRA |
-2,100 -0,63% |
| Brenntag SE Namens-Aktien o.N. | |
61,120 14.05. / 17:35 XETRA |
-1,260 -2,02% |
| adidas AG Namens-Aktien o.N. | |
223,800 14.05. / 17:42 XETRA |
+0,200 +0,09% |
| Vonovia SE Namens-Aktien o.N. | |
27,970 14.05. / 17:43 XETRA |
-0,380 -1,34% |
| BASF SE Namens-Aktien o.N. | |
44,530 14.05. / 17:35 XETRA |
-0,760 -1,68% |
| Bayer AG Namens-Aktien o.N. | |
22,170 14.05. / 17:39 XETRA |
-2,570 -10,39% |
| Commerzbank AG Inhaber-Aktien o.N. | |
26,230 14.05. / 17:35 XETRA |
+0,220 +0,85% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,850 14.05. / 17:42 XETRA |
+1,090 +2,74% |
| E.ON SE Namens-Aktien o.N. | |
14,990 14.05. / 17:35 XETRA |
+0,295 +2,01% |
| Siemens Energy AG Namens-Aktien o.N. | |
73,860 14.05. / 17:36 XETRA |
-1,180 -1,57% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,740 14.05. / 17:35 XETRA |
-0,610 -1,26% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,390 14.05. / 17:35 XETRA |
+0,300 +0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,150 14.05. / 17:35 XETRA |
-0,970 -1,97% |
| Symrise AG Inhaber-Aktien o.N. | |
101,050 14.05. / 17:35 XETRA |
+0,350 +0,35% |
| Zalando SE Inhaber-Aktien o.N. | |
31,520 14.05. / 17:35 XETRA |
-0,680 -2,11% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,460 14.05. / 17:38 XETRA |
-1,660 -1,03% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,480 14.05. / 17:35 XETRA |
-1,010 -2,62% |