Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
-14,580 Punkte
-0,32%
4.495,560
14.05./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
59,180
14.05. / 17:35
XETRA 		+0,460
+0,78%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
613,600
14.05. / 17:35
XETRA 		+7,000
+1,15%
Novartis AG Namens-Aktien SF 0,49
94,970
14.05. / 17:35
XETRA 		-0,180
-0,19%
ABB Ltd. Namens-Aktien SF 0,12
50,300
14.05. / 17:35
XETRA 		+0,200
+0,40%
Nestlé S.A. Namens-Aktien SF -,10
90,600
14.05. / 17:35
XETRA 		-0,370
-0,41%
Cie Financière Richemont SA Namens-Aktien SF 1
165,400
14.05. / 17:35
XETRA 		-1,900
-1,14%
UBS Group AG Namens-Aktien SF -,10
29,260
14.05. / 17:35
XETRA 		+0,210
+0,72%
Deutsche Telekom AG Namens-Aktien o.N.
31,680
14.05. / 17:35
XETRA 		-0,010
-0,03%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,690
14.05. / 17:44
XETRA 		-0,250
-0,46%
SAP SE Inhaber-Aktien o.N.
258,000
14.05. / 17:40
XETRA 		-4,350
-1,66%
Siemens AG Namens-Aktien o.N.
224,050
14.05. / 17:40
XETRA 		-1,100
-0,49%
Allianz SE vink.Namens-Aktien o.N.
351,900
14.05. / 17:39
XETRA 		+1,000
+0,28%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
560,400
14.05. / 17:36
XETRA 		+6,000
+1,08%
BASF SE Namens-Aktien o.N.
44,530
14.05. / 17:35
XETRA 		-0,760
-1,68%
Novo-Nordisk AS Navne-Aktier B DK 0,1
57,910
14.05. / 17:37
XETRA 		-0,640
-1,09%
Banco Santander S.A. Acciones Nom. EO 0,50
6,883
14.05. / 17:35
XETRA 		+0,102
+1,50%
Iberdrola S.A. Acciones Port. EO -,75
15,330
14.05. / 17:35
XETRA 		+0,135
+0,89%
Hermes International S.C.A. Actions au Porteur o.N.
2.570,000
14.05. / 17:35
XETRA 		-24,000
-0,93%
SAFRAN Actions Port. EO -,20
251,300
14.05. / 17:21
XETRA 		+0,500
+0,20%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
182,880
14.05. / 17:35
XETRA 		+0,600
+0,33%
TotalEnergies SE Actions au Porteur EO 2,50
53,050
14.05. / 17:35
XETRA 		-0,370
-0,69%
L'Oréal S.A. Actions Port. EO 0,2
372,550
14.05. / 17:35
XETRA 		-12,650
-3,28%
Sanofi S.A. Actions Port. EO 2
88,830
14.05. / 17:35
XETRA 		-1,180
-1,31%
AXA S.A. Actions Port. EO 2,29
40,670
14.05. / 17:35
XETRA 		+0,210
+0,52%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
524,600
14.05. / 17:35
XETRA 		-12,200
-2,27%
EssilorLuxottica S.A. Actions Port. EO 0,18
254,400
14.05. / 17:35
XETRA 		+0,600
+0,24%
Schneider Electric SE Actions Port. EO 4
220,000
14.05. / 17:35
XETRA 		-0,100
-0,05%
VINCI S.A. Actions Port. EO 2,50
124,150
14.05. / 17:35
XETRA 		+1,250
+1,02%
BNP Paribas S.A. Actions Port. EO 2
79,850
14.05. / 17:35
XETRA 		+0,810
+1,02%
Diageo PLC Reg. Shares LS -,28935185
25,135
14.05. / 17:35
XETRA 		-0,070
-0,28%
British American Tobacco PLC Registered Shares LS -,25
36,170
14.05. / 17:35
XETRA 		-0,130
-0,36%
HSBC Holdings PLC Registered Shares DL -,50
10,372
14.05. / 17:35
XETRA 		-0,082
-0,78%
Rio Tinto PLC Registered Shares LS -,10
55,610
14.05. / 17:35
XETRA 		-0,280
-0,50%
BP PLC Registered Shares DL -,25
4,525
14.05. / 17:35
XETRA 		-0,035
-0,77%
AstraZeneca PLC Registered Shares DL -,25
119,100
14.05. / 17:35
XETRA 		-2,400
-1,98%
Unilever PLC Registered Shares LS -,031111
54,220
14.05. / 17:35
XETRA 		-0,120
-0,22%
Relx PLC Registered Shares LS -,144397
47,360
14.05. / 17:35
XETRA 		+0,440
+0,94%
Rolls Royce Holdings PLC Registered Shares LS 0.20
9,450
14.05. / 17:35
XETRA 		-0,090
-0,94%
National Grid PLC Reg. Shares LS -,12431289
12,200
14.05. / 17:35
XETRA 		+0,100
+0,83%
GSK PLC Registered Shares LS-,3125
16,180
14.05. / 17:44
XETRA 		-0,040
-0,25%
Shell PLC Reg. Shares Class EO -,07
30,040
14.05. / 17:35
XETRA 		-0,140
-0,46%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,952
14.05. / 17:35
XETRA 		+0,060
+1,24%
ENEL S.p.A. Azioni nom. EO 1
7,741
14.05. / 17:35
XETRA 		+0,010
+0,13%
UniCredit S.p.A. Azioni nom. o.N.
56,270
14.05. / 17:35
XETRA 		+1,050
+1,90%
Airbus SE Aandelen aan toonder EO 1
159,460
14.05. / 17:38
XETRA 		-1,660
-1,03%
ASML Holding N.V. Aandelen op naam EO -,09
686,300
14.05. / 17:35
XETRA 		+2,800
+0,41%
ING Groep N.V. Aandelen op naam EO -,01
18,850
14.05. / 17:35
XETRA 		+0,218
+1,17%
Prosus N.V. Registered Shares EO -,05
47,125
14.05. / 17:35
XETRA 		+1,170
+2,55%
 
Frankfurt
 
Tradegate
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Neunkirchen
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.