Kursliste
MDAX Index
-29,780 Punkte
-0,10%
-0,10%
29.755,940 
| United Internet AG Namens-Aktien o.N. | |
22,560 13.05. / 21:57 Tradegate |
-0,160 -0,70% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,600 13.05. / 21:58 Tradegate |
+0,400 +1,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,200 13.05. / 21:54 Tradegate |
+2,250 +3,57% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,900 13.05. / 21:55 Tradegate |
-1,000 -0,91% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,340 13.05. / 20:40 Tradegate |
+0,220 +0,78% |
| Evotec SE Inhaber-Aktien o.N. | |
7,434 13.05. / 21:58 Tradegate |
+0,088 +1,20% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
57,200 13.05. / 21:57 Tradegate |
-2,900 -4,83% |
| Bilfinger SE Inhaber-Aktien o.N. | |
74,950 13.05. / 21:59 Tradegate |
-0,050 -0,07% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,700 13.05. / 21:42 Tradegate |
-0,400 -0,25% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,760 13.05. / 21:52 Tradegate |
+0,700 +2,00% |
| KRONES AG Inhaber-Aktien o.N. | |
144,600 13.05. / 21:57 Tradegate |
+2,800 +1,97% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,700 13.05. / 21:17 Tradegate |
+0,900 +0,74% |
| GEA Group AG Inhaber-Aktien o.N. | |
56,900 13.05. / 21:52 Tradegate |
-1,600 -2,74% |
| Aurubis AG Inhaber-Aktien o.N. | |
79,950 13.05. / 21:25 Tradegate |
+0,900 +1,14% |
| PUMA SE Inhaber-Aktien o.N. | |
24,420 13.05. / 21:57 Tradegate |
+0,520 +2,18% |
| RATIONAL AG Inhaber-Aktien o.N. | |
782,500 13.05. / 21:06 Tradegate |
+12,500 +1,62% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,300 13.05. / 21:17 Tradegate |
+0,400 +0,77% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,490 13.05. / 21:59 Tradegate |
-0,280 -2,87% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,568 13.05. / 21:59 Tradegate |
-0,022 -0,33% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,920 13.05. / 21:37 Tradegate |
-0,450 -3,13% |
| Nordex SE Inhaber-Aktien o.N. | |
17,960 13.05. / 21:56 Tradegate |
+0,560 +3,22% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,850 13.05. / 21:56 Tradegate |
-0,650 -2,89% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
63,250 13.05. / 21:57 Tradegate |
+0,350 +0,56% |
| AIXTRON SE Namens-Aktien o.N. | |
13,595 13.05. / 21:53 Tradegate |
-0,095 -0,69% |
| freenet AG Namens-Aktien o.N. | |
36,060 13.05. / 21:59 Tradegate |
-0,320 -0,88% |
| Scout24 SE Namens-Aktien o.N. | |
107,100 13.05. / 20:46 Tradegate |
-0,900 -0,83% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,400 13.05. / 13:23 Tradegate |
-0,100 -0,11% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,570 13.05. / 21:48 Tradegate |
+0,225 +2,17% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,890 13.05. / 21:50 Tradegate |
+0,390 +0,94% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,990 13.05. / 21:33 Tradegate |
-0,220 -0,81% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
23,000 13.05. / 21:48 Tradegate |
+1,080 +4,93% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,240 13.05. / 21:34 Tradegate |
-0,400 -2,04% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,210 13.05. / 21:55 Tradegate |
+0,090 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,800 13.05. / 17:29 Tradegate |
+0,080 +0,18% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,200 13.05. / 21:49 Tradegate |
+0,350 +0,68% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,710 13.05. / 21:49 Tradegate |
-0,150 -0,76% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,760 13.05. / 21:53 Tradegate |
+0,180 +0,73% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,700 13.05. / 21:59 Tradegate |
+1,700 +2,58% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
88,250 13.05. / 20:55 Tradegate |
+0,700 +0,80% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,900 13.05. / 21:59 Tradegate |
+1,220 +2,93% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
14,970 13.05. / 21:24 Tradegate |
-0,220 -1,45% |
| LEG Immobilien SE Namens-Aktien o.N. | |
72,550 13.05. / 21:08 Tradegate |
-3,000 -3,97% |
| RENK Group AG Inhaber-Aktien o.N. | |
56,010 13.05. / 21:59 Tradegate |
+1,590 +2,92% |
| Talanx AG Namens-Aktien o.N. | |
101,100 13.05. / 21:32 Tradegate |
-2,800 -2,69% |
| TRATON SE Inhaber-Aktien o.N. | |
32,100 13.05. / 21:57 Tradegate |
+0,520 +1,65% |
| TUI AG Namens-Aktien o.N. | |
7,550 13.05. / 21:59 Tradegate |
+0,044 +0,59% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,000 13.05. / 21:37 Tradegate |
+1,000 +1,49% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,150 13.05. / 21:51 Tradegate |
-0,100 -0,31% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,592 13.05. / 21:46 Tradegate |
-0,088 -3,28% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,000 13.05. / 21:56 Tradegate |
-2,100 -1,65% |