Kursliste
TecDAX Perform. Index
+22,770 Punkte
+0,60%
+0,60%
3.819,470 
| Kontron AG Inhaber-Aktien o.N. |  |
23,220 13.05. / 21:57 Tradegate |
-0,060 -0,26% |
| United Internet AG Namens-Aktien o.N. | |
22,560 13.05. / 21:57 Tradegate |
-0,160 -0,70% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,600 13.05. / 21:24 Tradegate |
-5,800 -4,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,600 13.05. / 21:58 Tradegate |
+0,400 +1,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,200 13.05. / 21:54 Tradegate |
+2,250 +3,57% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,400 13.05. / 21:32 Tradegate |
-1,000 -3,40% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,640 13.05. / 21:47 Tradegate |
-0,120 -0,76% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
60,300 13.05. / 17:58 Tradegate |
-0,200 -0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,750 13.05. / 21:58 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
57,800 13.05. / 21:48 Tradegate |
-2,500 -4,15% |
| Evotec SE Inhaber-Aktien o.N. | |
7,434 13.05. / 21:58 Tradegate |
+0,088 +1,20% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,500 13.05. / 21:28 Tradegate |
+3,300 +4,57% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,600 13.05. / 21:58 Tradegate |
+0,400 +1,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
122,700 13.05. / 21:17 Tradegate |
+0,900 +0,74% |
| SAP SE Inhaber-Aktien o.N. | |
261,200 13.05. / 21:59 Tradegate |
-3,200 -1,21% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,500 13.05. / 21:56 Tradegate |
+1,500 +0,65% |
| Nordex SE Inhaber-Aktien o.N. | |
17,960 13.05. / 21:56 Tradegate |
+0,560 +3,22% |
| PNE AG Namens-Aktien o.N. | |
14,920 13.05. / 21:44 Tradegate |
+0,240 +1,63% |
| AIXTRON SE Namens-Aktien o.N. | |
13,595 13.05. / 21:53 Tradegate |
-0,095 -0,69% |
| freenet AG Namens-Aktien o.N. | |
36,060 13.05. / 21:59 Tradegate |
-0,320 -0,88% |
| Formycon AG Inhaber-Aktien o.N. | |
23,450 13.05. / 21:39 Tradegate |
-0,350 -1,47% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
39,760 13.05. / 21:59 Tradegate |
+1,560 +4,08% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,100 13.05. / 21:20 Tradegate |
+0,100 +0,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,240 13.05. / 21:34 Tradegate |
-0,400 -2,04% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,210 13.05. / 21:55 Tradegate |
+0,090 +0,81% |
| IONOS Group SE Namens-Aktien o.N. | |
34,200 13.05. / 21:54 Tradegate |
-1,450 -4,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
67,700 13.05. / 21:59 Tradegate |
+1,700 +2,58% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,810 13.05. / 21:56 Tradegate |
-0,390 -0,79% |
| Siltronic AG Namens-Aktien o.N. | |
39,760 13.05. / 21:09 Tradegate |
+0,060 +0,15% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
38,000 13.05. / 21:53 Tradegate |
-0,530 -1,38% |