Kursliste
DJ Industrial Indikation
-27,000 Punkte
-0,06%
-0,06%
43.213,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
173,280 18.10. / 14:20 Tradegate |
+0,040 +0,02% |
| American Express Co. Registered Shares DL -,20 | |
255,950 18.10. / 14:14 Tradegate |
-8,150 -3,09% |
| Amgen Inc. Registered Shares DL -,0001 | |
294,100 18.10. / 13:36 Tradegate |
-3,400 -1,14% |
| Apple Inc. Registered Shares o.N. | |
217,850 18.10. / 14:22 Tradegate |
+3,350 +1,56% |
| Boeing Co. Registered Shares DL 5 | |
143,220 18.10. / 14:15 Tradegate |
-0,460 -0,32% |
| Caterpillar Inc. Registered Shares DL 1 | |
366,500 18.10. / 14:10 Tradegate |
+2,500 +0,69% |
| Chevron Corp. Registered Shares DL-,75 | |
139,500 18.10. / 14:16 Tradegate |
-0,020 -0,01% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,840 18.10. / 14:22 Tradegate |
-0,160 -0,31% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,430 18.10. / 14:13 Tradegate |
-0,110 -0,17% |
| Dow Inc. Reg. Shares DL -,01 | |
49,365 18.10. / 11:58 Tradegate |
+0,565 +1,16% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 |  |
491,250 18.10. / 13:02 Tradegate |
+0,000 +0,00% |
| Honeywell International Inc. Registered Shares DL 1 | |
201,050 18.10. / 14:20 Tradegate |
-0,700 -0,35% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,450 18.10. / 14:05 Tradegate |
+1,150 +0,30% |
| Intel Corp. Registered Shares DL -,001 | |
20,835 18.10. / 14:22 Tradegate |
+0,085 +0,41% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,850 18.10. / 14:16 Tradegate |
-0,250 -0,12% |
| Johnson & Johnson Registered Shares DL 1 | |
151,140 18.10. / 14:09 Tradegate |
-0,620 -0,41% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,400 18.10. / 14:20 Tradegate |
-0,850 -0,41% |
| McDonald's Corp. Registered Shares DL-,01 | |
289,900 18.10. / 14:20 Tradegate |
-0,850 -0,29% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,000 18.10. / 14:11 Tradegate |
-0,200 -0,20% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,550 18.10. / 14:21 Tradegate |
-0,350 -0,09% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,210 18.10. / 14:15 Tradegate |
+0,200 +0,26% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,700 18.10. / 14:18 Tradegate |
-1,520 -0,95% |
| Salesforce Inc. Registered Shares DL -,001 | |
268,250 18.10. / 14:17 Tradegate |
-0,600 -0,22% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
244,200 18.10. / 13:50 Tradegate |
+1,600 +0,66% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
519,800 18.10. / 14:18 Tradegate |
-4,900 -0,93% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,450 18.10. / 14:07 Tradegate |
+0,220 +0,55% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,650 18.10. / 14:21 Tradegate |
-1,800 -0,67% |
| Walmart Inc. Registered Shares DL -,10 | |
74,530 18.10. / 14:20 Tradegate |
-0,130 -0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,250 18.10. / 14:21 Tradegate |
+0,140 +0,16% |
| 3M Co. Registered Shares DL -,01 | |
124,860 18.10. / 14:21 Tradegate |
-0,560 -0,45% |