Kursliste
MDAX Index
+188,110 Punkte
+0,69%
+0,69%
27.341,040 
| AIXTRON SE Namens-Aktien o.N. | |
14,815 18.10. / 14:30 Tradegate |
+0,305 +2,10% |
| Aroundtown SA Bearer Shares EO -,01 |  |
3,001 18.10. / 14:32 Tradegate |
-0,045 -1,48% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,650 18.10. / 14:30 Tradegate |
+1,450 +2,16% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,020 18.10. / 14:30 Tradegate |
+0,500 +1,37% |
| BEFESA S.A. Actions o.N. | |
24,800 18.10. / 14:15 Tradegate |
+0,280 +1,14% |
| Bilfinger SE Inhaber-Aktien o.N. | |
51,000 18.10. / 14:09 Tradegate |
-0,100 -0,20% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,950 18.10. / 14:30 Tradegate |
+1,950 +3,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
99,150 18.10. / 14:11 Tradegate |
-0,300 -0,30% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,190 18.10. / 14:31 Tradegate |
+1,030 +2,77% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,818 18.10. / 14:31 Tradegate |
+0,032 +0,47% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,150 18.10. / 14:26 Tradegate |
-0,040 -0,19% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,880 18.10. / 14:02 Tradegate |
+0,560 +1,16% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 14:28 Tradegate |
-0,120 -0,43% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,500 18.10. / 14:23 Tradegate |
+0,300 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
43,240 18.10. / 14:32 Tradegate |
+0,180 +0,42% |
| GEA Group AG Inhaber-Aktien o.N. | |
47,200 18.10. / 14:19 Tradegate |
-0,540 -1,13% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
85,100 18.10. / 14:29 Tradegate |
-0,950 -1,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 18.10. / 13:40 Tradegate |
+0,900 +1,04% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,512 18.10. / 14:27 Tradegate |
-0,108 -1,25% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,100 18.10. / 14:24 Tradegate |
+0,340 +1,14% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
116,700 18.10. / 14:08 Tradegate |
+0,200 +0,17% |
| HUGO BOSS AG Namens-Aktien o.N. | |
42,600 18.10. / 14:12 Tradegate |
+1,310 +3,17% |
| Hypoport SE Namens-Aktien o.N. | |
289,400 18.10. / 14:01 Tradegate |
+0,400 +0,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,120 18.10. / 14:29 Tradegate |
+0,180 +0,75% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,840 18.10. / 14:31 Tradegate |
+0,520 +2,05% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,085 18.10. / 14:17 Tradegate |
+0,505 +4,77% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,560 18.10. / 13:56 Tradegate |
+1,380 +3,92% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
81,750 18.10. / 13:31 Tradegate |
+0,200 +0,25% |
| KRONES AG Inhaber-Aktien o.N. | |
126,200 18.10. / 14:23 Tradegate |
+0,600 +0,48% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,700 18.10. / 14:29 Tradegate |
+0,710 +2,45% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,000 18.10. / 13:50 Tradegate |
-1,480 -1,58% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 14:06 Tradegate |
+0,700 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,310 18.10. / 14:32 Tradegate |
+0,120 +0,91% |
| PUMA SE Inhaber-Aktien o.N. | |
39,510 18.10. / 14:29 Tradegate |
+0,660 +1,70% |
| RATIONAL AG Inhaber-Aktien o.N. | |
929,000 18.10. / 14:04 Tradegate |
+8,000 +0,87% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
143,400 18.10. / 14:32 Tradegate |
-2,000 -1,38% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,800 18.10. / 14:28 Tradegate |
+0,500 +1,65% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
31,140 18.10. / 14:05 Tradegate |
+0,260 +0,84% |
| Scout24 SE Namens-Aktien o.N. | |
80,700 18.10. / 13:59 Tradegate |
+1,000 +1,25% |
| Siltronic AG Namens-Aktien o.N. | |
60,600 18.10. / 14:18 Tradegate |
+0,950 +1,59% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,400 18.10. / 13:12 Tradegate |
+0,800 +2,19% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
57,300 18.10. / 13:29 Tradegate |
+0,300 +0,53% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,250 18.10. / 12:53 Tradegate |
-0,090 -0,55% |
| Talanx AG Namens-Aktien o.N. | |
76,400 18.10. / 14:05 Tradegate |
+0,050 +0,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,440 18.10. / 14:27 Tradegate |
-0,030 -0,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,308 18.10. / 14:32 Tradegate |
+0,147 +4,65% |
| TRATON SE Inhaber-Aktien o.N. | |
30,600 18.10. / 14:32 Tradegate |
+1,050 +3,55% |
| TUI AG Namens-Aktien o.N. | |
7,310 18.10. / 14:32 Tradegate |
-0,020 -0,27% |
| United Internet AG Namens-Aktien o.N. | |
19,600 18.10. / 14:20 Tradegate |
+0,180 +0,93% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
86,120 18.10. / 14:15 Tradegate |
+1,320 +1,56% |