Kursliste
EURO STOXX 50 Index
+33,730 Punkte
+0,68%
+0,68%
4.981,030 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,560 18.10. / 13:42 Tradegate |
+0,080 +0,13% |
| adidas AG Namens-Aktien o.N. | |
230,500 18.10. / 14:24 Tradegate |
+4,200 +1,86% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.390,600 18.10. / 14:23 Tradegate |
-3,200 -0,23% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,580 18.10. / 14:14 Tradegate |
+0,090 +0,30% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
173,020 18.10. / 14:18 Tradegate |
+1,000 +0,58% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,780 18.10. / 14:25 Tradegate |
-0,800 -0,57% |
| Allianz SE vink.Namens-Aktien o.N. | |
303,700 18.10. / 14:21 Tradegate |
+1,700 +0,56% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
654,400 18.10. / 14:25 Tradegate |
+8,500 +1,32% |
| AXA S.A. Actions Port. EO 2,29 | |
36,070 18.10. / 14:19 Tradegate |
+0,040 +0,11% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,639 18.10. / 13:57 Tradegate |
+0,037 +0,80% |
| BASF SE Namens-Aktien o.N. | |
47,085 18.10. / 14:20 Tradegate |
+1,165 +2,54% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,280 18.10. / 14:25 Tradegate |
+0,820 +1,09% |
| Bayer AG Namens-Aktien o.N. | |
26,575 18.10. / 14:24 Tradegate |
+0,230 +0,87% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,290 18.10. / 14:14 Tradegate |
+0,200 +2,20% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,380 18.10. / 14:25 Tradegate |
+1,050 +1,61% |
| Danone S.A. Actions Port. EO-,25 | |
64,660 18.10. / 13:49 Tradegate |
-0,320 -0,49% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,890 18.10. / 14:24 Tradegate |
-0,110 -0,29% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,200 18.10. / 13:53 Tradegate |
-0,500 -0,23% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 18.10. / 14:25 Tradegate |
-0,020 -0,07% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,270 18.10. / 14:22 Tradegate |
-0,066 -0,90% |
| ENI S.p.A. Azioni nom. o.N. | |
14,204 18.10. / 14:22 Tradegate |
+0,024 +0,17% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,700 18.10. / 14:13 Tradegate |
+4,200 +1,98% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
444,000 18.10. / 14:06 Tradegate |
-0,300 -0,07% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.109,000 18.10. / 14:22 Tradegate |
+39,000 +1,88% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,890 18.10. / 13:53 Tradegate |
-0,130 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
53,900 18.10. / 14:15 Tradegate |
-0,600 -1,10% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,190 18.10. / 14:25 Tradegate |
+0,530 +1,73% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,986 18.10. / 14:25 Tradegate |
-0,012 -0,08% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,982 18.10. / 14:13 Tradegate |
+0,002 +0,04% |
| Kering S.A. Actions Port. EO 4 | |
243,550 18.10. / 14:19 Tradegate |
+13,050 +5,66% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
373,900 18.10. / 14:05 Tradegate |
+3,100 +0,84% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
629,300 18.10. / 14:25 Tradegate |
+22,300 +3,67% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,900 18.10. / 14:23 Tradegate |
+1,100 +1,94% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,400 18.10. / 14:07 Tradegate |
-0,800 -0,16% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,106 18.10. / 14:20 Tradegate |
+0,105 +2,64% |
| Nordea Bank Abp Registered Shares o.N. | |
11,045 18.10. / 14:25 Tradegate |
-0,120 -1,07% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,650 18.10. / 13:41 Tradegate |
+3,450 +2,76% |
| Prosus N.V. Registered Shares EO -,05 | |
39,470 18.10. / 14:04 Tradegate |
+1,120 +2,92% |
| SAFRAN Actions Port. EO -,20 | |
212,900 18.10. / 12:56 Tradegate |
-0,500 -0,23% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,900 18.10. / 14:21 Tradegate |
+0,240 +0,28% |
| Sanofi S.A. Actions Port. EO 2 | |
100,700 18.10. / 14:13 Tradegate |
-0,360 -0,36% |
| SAP SE Inhaber-Aktien o.N. | |
211,450 18.10. / 14:25 Tradegate |
-0,200 -0,09% |
| Schneider Electric SE Actions Port. EO 4 | |
246,550 18.10. / 13:50 Tradegate |
-0,100 -0,04% |
| Siemens AG Namens-Aktien o.N. | |
185,560 18.10. / 14:22 Tradegate |
+2,020 +1,10% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,284 18.10. / 14:24 Tradegate |
+0,300 +2,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,400 18.10. / 14:23 Tradegate |
+0,300 +0,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,685 18.10. / 14:20 Tradegate |
-0,035 -0,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,700 18.10. / 14:22 Tradegate |
+0,100 +0,09% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,740 18.10. / 14:23 Tradegate |
+1,740 +1,91% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,850 18.10. / 14:18 Tradegate |
-2,150 -1,34% |