Kursliste
TecDAX Perform. Index
+13,460 Punkte
+0,39%
+0,39%
3.436,530 
| AIXTRON SE Namens-Aktien o.N. | |
14,775 18.10. / 14:26 Tradegate |
+0,265 +1,83% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
136,000 18.10. / 14:16 Tradegate |
+0,000 +0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,020 18.10. / 14:23 Tradegate |
+0,500 +1,37% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,200 18.10. / 13:45 Tradegate |
+0,440 +1,71% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
64,000 18.10. / 14:26 Tradegate |
+2,000 +3,23% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,960 18.10. / 14:27 Tradegate |
+0,420 +3,10% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,130 18.10. / 14:28 Tradegate |
-0,010 -0,04% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,900 18.10. / 14:27 Tradegate |
+1,020 +2,38% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,700 18.10. / 14:16 Tradegate |
+0,500 +0,78% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,700 18.10. / 14:09 Tradegate |
-0,200 -0,39% |
| Evotec SE Inhaber-Aktien o.N. | |
5,845 18.10. / 14:28 Tradegate |
+0,275 +4,94% |
| freenet AG Namens-Aktien o.N. | |
27,980 18.10. / 14:28 Tradegate |
-0,120 -0,43% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,100 18.10. / 14:24 Tradegate |
+0,340 +1,14% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,150 18.10. / 14:27 Tradegate |
+0,490 +1,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,140 18.10. / 14:24 Tradegate |
+0,200 +0,84% |
| Kontron AG Inhaber-Aktien o.N. | |
16,760 18.10. / 14:28 Tradegate |
+0,220 +1,33% |
| Nagarro SE Namens-Aktien o.N. | |
93,400 18.10. / 14:14 Tradegate |
-2,300 -2,40% |
| Nemetschek SE Inhaber-Aktien o.N. | |
100,900 18.10. / 14:06 Tradegate |
+0,700 +0,70% |
| Nordex SE Inhaber-Aktien o.N. | |
13,290 18.10. / 14:25 Tradegate |
+0,100 +0,76% |
| PNE AG Namens-Aktien o.N. | |
12,040 18.10. / 13:40 Tradegate |
+0,080 +0,67% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,320 18.10. / 14:25 Tradegate |
-0,255 -0,64% |
| SAP SE Inhaber-Aktien o.N. | |
211,450 18.10. / 14:28 Tradegate |
-0,200 -0,09% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,800 18.10. / 14:26 Tradegate |
+2,600 +0,98% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,380 18.10. / 14:28 Tradegate |
+0,200 +0,38% |
| Siltronic AG Namens-Aktien o.N. | |
60,600 18.10. / 14:18 Tradegate |
+0,950 +1,59% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,220 18.10. / 14:26 Tradegate |
+0,110 +0,73% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 18.10. / 14:28 Tradegate |
-8,700 -13,74% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,440 18.10. / 14:27 Tradegate |
-0,030 -0,24% |
| United Internet AG Namens-Aktien o.N. | |
19,600 18.10. / 14:20 Tradegate |
+0,180 +0,93% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,420 18.10. / 14:28 Tradegate |
-0,020 -0,14% |