Kursliste
EURO STOXX 50 Index
-8,090 Punkte
-0,16%
-0,16%
4.979,390 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,060 05.07. / 21:13 Tradegate |
-0,700 -1,26% |
| adidas AG Namens-Aktien o.N. |  |
220,800 05.07. / 21:50 Tradegate |
+1,700 +0,78% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.141,000 05.07. / 21:45 Tradegate |
+7,000 +0,62% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
28,160 05.07. / 20:41 Tradegate |
+0,060 +0,21% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,840 05.07. / 21:41 Tradegate |
-1,780 -1,07% |
| Airbus SE Aandelen aan toonder EO 1 | |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
| Allianz SE vink.Namens-Aktien o.N. | |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
989,100 05.07. / 21:49 Tradegate |
+0,900 +0,09% |
| AXA S.A. Actions Port. EO 2,29 | |
32,200 05.07. / 21:40 Tradegate |
-0,150 -0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,426 05.07. / 19:28 Tradegate |
-0,088 -1,95% |
| BASF SE Namens-Aktien o.N. | |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,660 05.07. / 21:58 Tradegate |
-0,780 -0,88% |
| Bayer AG Namens-Aktien o.N. | |
26,210 05.07. / 21:42 Tradegate |
+0,100 +0,38% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,656 05.07. / 18:29 Tradegate |
+0,028 +0,29% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,830 05.07. / 20:42 Tradegate |
-0,410 -0,64% |
| Danone S.A. Actions Port. EO-,25 | |
58,640 05.07. / 20:10 Tradegate |
-0,260 -0,44% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,750 05.07. / 21:58 Tradegate |
-3,350 -1,75% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,722 05.07. / 20:57 Tradegate |
+0,043 +0,64% |
| ENI S.p.A. Azioni nom. o.N. | |
14,434 05.07. / 21:25 Tradegate |
-0,226 -1,54% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
202,500 05.07. / 21:01 Tradegate |
-1,900 -0,93% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
389,200 05.07. / 21:58 Tradegate |
-4,600 -1,17% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.120,000 05.07. / 21:06 Tradegate |
-10,000 -0,47% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,920 05.07. / 21:04 Tradegate |
+0,120 +1,02% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,430 05.07. / 21:01 Tradegate |
-0,350 -0,76% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,760 05.07. / 21:58 Tradegate |
+0,805 +2,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,470 05.07. / 21:29 Tradegate |
-0,094 -0,57% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,566 05.07. / 21:23 Tradegate |
-0,011 -0,29% |
| Kering S.A. Actions Port. EO 4 | |
336,250 05.07. / 21:58 Tradegate |
-0,350 -0,10% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
409,900 05.07. / 21:55 Tradegate |
+0,100 +0,02% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
721,000 05.07. / 21:58 Tradegate |
-3,300 -0,46% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,609 05.07. / 20:26 Tradegate |
-0,007 -0,19% |
| Nordea Bank Abp Registered Shares o.N. | |
11,200 05.07. / 20:56 Tradegate |
-0,140 -1,23% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
130,350 05.07. / 20:29 Tradegate |
-1,350 -1,03% |
| Prosus N.V. Registered Shares EO -,05 | |
32,930 05.07. / 19:53 Tradegate |
-0,265 -0,80% |
| SAFRAN Actions Port. EO -,20 | |
202,900 05.07. / 20:25 Tradegate |
-2,200 -1,07% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,120 05.07. / 17:35 Tradegate |
-0,600 -0,77% |
| Sanofi S.A. Actions Port. EO 2 | |
91,300 05.07. / 21:24 Tradegate |
+0,240 +0,26% |
| SAP SE Inhaber-Aktien o.N. | |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
| Schneider Electric SE Actions Port. EO 4 | |
228,250 05.07. / 21:56 Tradegate |
-2,450 -1,06% |
| Siemens AG Namens-Aktien o.N. | |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
18,084 05.07. / 21:16 Tradegate |
-0,266 -1,45% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
65,420 05.07. / 21:52 Tradegate |
-0,400 -0,61% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,800 05.07. / 21:45 Tradegate |
+2,100 +2,03% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,650 05.07. / 21:55 Tradegate |
-0,050 -0,05% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
153,050 05.07. / 19:07 Tradegate |
-0,550 -0,36% |