Kursliste
TecDAX Perform. Index
-24,700 Punkte
-0,72%
-0,72%
3.411,920 
| AIXTRON SE Namens-Aktien o.N. | |
14,525 03.01. / 15:12 Frankfurt |
-0,360 -2,42% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
115,400 03.01. / 09:07 Frankfurt |
+0,600 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,120 03.01. / 12:12 Frankfurt |
-0,160 -0,51% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,000 03.01. / 08:10 Frankfurt |
+0,200 +0,88% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,140 03.01. / 11:02 Frankfurt |
-0,460 -0,99% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 03.01. / 08:10 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,420 03.01. / 16:01 Frankfurt |
+0,240 +0,82% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,440 03.01. / 08:00 Frankfurt |
-0,900 -2,03% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. |  |
67,500 03.01. / 09:15 Frankfurt |
+0,000 +0,00% |
| Evotec SE Inhaber-Aktien o.N. | |
8,235 03.01. / 09:05 Frankfurt |
-0,060 -0,72% |
| freenet AG Namens-Aktien o.N. | |
28,320 03.01. / 13:47 Frankfurt |
+0,320 +1,14% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,780 03.01. / 15:08 Frankfurt |
-0,240 -0,71% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,755 03.01. / 15:35 Frankfurt |
-0,455 -1,46% |
| IONOS Group SE Namens-Aktien o.N. | |
22,450 03.01. / 14:06 Frankfurt |
+0,800 +3,70% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,220 03.01. / 12:34 Frankfurt |
-0,360 -1,59% |
| Kontron AG Inhaber-Aktien o.N. | |
19,890 03.01. / 14:08 Frankfurt |
-0,050 -0,25% |
| Nagarro SE Namens-Aktien o.N. | |
79,300 03.01. / 08:01 Frankfurt |
+1,100 +1,41% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,300 03.01. / 09:07 Frankfurt |
+1,050 +1,13% |
| Nexus AG Inhaber-Aktien o.N. | |
68,600 03.01. / 09:07 Frankfurt |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,900 03.01. / 15:19 Frankfurt |
+0,160 +1,36% |
| PNE AG Namens-Aktien o.N. | |
11,220 03.01. / 09:47 Frankfurt |
+0,240 +2,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,345 03.01. / 15:13 Frankfurt |
+0,065 +0,15% |
| SAP SE Inhaber-Aktien o.N. | |
235,700 03.01. / 15:35 Frankfurt |
-0,700 -0,30% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
209,100 03.01. / 14:15 Frankfurt |
-2,500 -1,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,320 03.01. / 12:59 Frankfurt |
+0,400 +0,79% |
| Siltronic AG Namens-Aktien o.N. | |
45,820 03.01. / 08:05 Frankfurt |
-0,500 -1,08% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,300 03.01. / 13:50 Frankfurt |
+1,550 +3,18% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,678 03.01. / 11:34 Frankfurt |
-0,092 -0,94% |
| United Internet AG Namens-Aktien o.N. | |
15,290 03.01. / 08:01 Frankfurt |
-0,130 -0,84% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,880 03.01. / 09:07 Frankfurt |
-0,640 -5,11% |