Kursliste
TecDAX Perform. Index
-28,870 Punkte
-0,84%
-0,84%
3.407,750 
| AIXTRON SE Namens-Aktien o.N. | |
14,520 03.01. / 15:12 XETRA |
-0,385 -2,58% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
116,200 03.01. / 15:01 XETRA |
+0,600 +0,52% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 03.01. / 15:12 XETRA |
-0,460 -1,47% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,360 03.01. / 15:05 XETRA |
-0,160 -0,68% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,920 03.01. / 15:08 XETRA |
-0,640 -1,37% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,860 03.01. / 15:07 XETRA |
-0,000 -0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,390 03.01. / 15:12 XETRA |
+0,220 +0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
42,860 03.01. / 14:45 XETRA |
-1,200 -2,72% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,400 03.01. / 14:49 XETRA |
-0,100 -0,15% |
| Evotec SE Inhaber-Aktien o.N. | |
8,425 03.01. / 15:08 XETRA |
+0,095 +1,14% |
| freenet AG Namens-Aktien o.N. | |
28,220 03.01. / 15:07 XETRA |
+0,240 +0,86% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,820 03.01. / 15:08 XETRA |
-0,000 -0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,560 03.01. / 15:12 XETRA |
-0,835 -2,66% |
| IONOS Group SE Namens-Aktien o.N. | |
22,200 03.01. / 15:10 XETRA |
-0,000 -0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 03.01. / 15:00 XETRA |
-0,380 -1,70% |
| Kontron AG Inhaber-Aktien o.N. | |
19,870 03.01. / 15:06 XETRA |
-0,120 -0,60% |
| Nagarro SE Namens-Aktien o.N. | |
78,500 03.01. / 15:11 XETRA |
-1,450 -1,81% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 03.01. / 15:12 XETRA |
-0,750 -0,79% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 03.01. / 14:40 XETRA |
+0,300 +0,44% |
| Nordex SE Inhaber-Aktien o.N. | |
11,880 03.01. / 15:06 XETRA |
+0,130 +1,11% |
| PNE AG Namens-Aktien o.N. | |
11,300 03.01. / 14:56 XETRA |
+0,100 +0,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,345 03.01. / 15:11 XETRA |
-0,285 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
234,900 03.01. / 15:12 XETRA |
-3,650 -1,53% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
209,500 03.01. / 15:10 XETRA |
-4,500 -2,10% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,160 03.01. / 15:10 XETRA |
-0,060 -0,12% |
| Siltronic AG Namens-Aktien o.N. | |
45,680 03.01. / 15:10 XETRA |
-0,420 -0,91% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
50,200 03.01. / 15:08 XETRA |
+0,300 +0,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,464 03.01. / 15:11 XETRA |
-0,230 -2,37% |
| United Internet AG Namens-Aktien o.N. | |
15,320 03.01. / 15:04 XETRA |
-0,010 -0,07% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,840 03.01. / 14:52 XETRA |
-0,040 -0,34% |