Kursliste
DJ Industrial Indikation
-85,000 Punkte
-0,22%
-0,22%
39.290,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
183,460 08.07. / 19:19 Tradegate |
-1,040 -0,56% |
| American Express Co. Registered Shares DL -,20 |  |
217,700 08.07. / 17:37 Tradegate |
+0,850 +0,39% |
| Amgen Inc. Registered Shares DL -,0001 | |
288,000 08.07. / 19:17 Tradegate |
+1,700 +0,59% |
| Apple Inc. Registered Shares o.N. | |
209,000 08.07. / 19:21 Tradegate |
+0,100 +0,05% |
| Boeing Co. Registered Shares DL 5 | |
168,680 08.07. / 19:20 Tradegate |
-2,120 -1,24% |
| Caterpillar Inc. Registered Shares DL 1 |  |
303,000 08.07. / 19:18 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
141,880 08.07. / 19:16 Tradegate |
-0,340 -0,24% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
42,700 08.07. / 19:09 Tradegate |
-0,250 -0,58% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,150 08.07. / 19:16 Tradegate |
-0,570 -0,97% |
| Dow Inc. Reg. Shares DL -,01 | |
48,700 08.07. / 18:50 Tradegate |
+0,700 +1,46% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
431,300 08.07. / 18:47 Tradegate |
+5,050 +1,18% |
| Honeywell International Inc. Registered Shares DL 1 | |
195,220 08.07. / 17:12 Tradegate |
-0,240 -0,12% |
| Home Depot Inc., The Registered Shares DL -,05 | |
313,150 08.07. / 19:20 Tradegate |
+3,800 +1,23% |
| Intel Corp. Registered Shares DL -,001 | |
31,065 08.07. / 19:20 Tradegate |
+1,470 +4,97% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
163,060 08.07. / 18:22 Tradegate |
+0,680 +0,42% |
| Johnson & Johnson Registered Shares DL 1 | |
134,600 08.07. / 19:13 Tradegate |
-0,400 -0,30% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
189,280 08.07. / 19:06 Tradegate |
+0,040 +0,02% |
| McDonald's Corp. Registered Shares DL-,01 | |
229,850 08.07. / 19:18 Tradegate |
-1,950 -0,84% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
116,000 08.07. / 18:53 Tradegate |
-0,200 -0,17% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
429,600 08.07. / 19:21 Tradegate |
-2,000 -0,46% |
| NIKE Inc. Registered Shares Class B o.N. | |
67,950 08.07. / 19:21 Tradegate |
-1,750 -2,51% |
| Procter & Gamble Co., The Registered Shares o.N. | |
153,220 08.07. / 19:10 Tradegate |
+0,800 +0,52% |
| Salesforce Inc. Registered Shares DL -,001 | |
239,000 08.07. / 19:16 Tradegate |
-3,800 -1,57% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
188,650 08.07. / 18:25 Tradegate |
+2,450 +1,32% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
449,750 08.07. / 19:03 Tradegate |
-1,200 -0,27% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,040 08.07. / 19:09 Tradegate |
+0,015 +0,04% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
246,900 08.07. / 19:07 Tradegate |
-2,400 -0,96% |
| Walmart Inc. Registered Shares DL -,10 | |
64,010 08.07. / 19:03 Tradegate |
-0,490 -0,76% |
| Walt Disney Co., The Registered Shares DL -,01 | |
89,500 08.07. / 19:20 Tradegate |
-0,870 -0,96% |
| 3M Co. Registered Shares DL -,01 | |
93,470 08.07. / 18:46 Tradegate |
+0,080 +0,09% |