Kursliste
DAX Index
+13,230 Punkte
+0,07%
+0,07%
18.488,680 
| adidas AG Namens-Aktien o.N. |  |
218,700 08.07. / 17:39 Tradegate |
-2,100 -0,95% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,900 08.07. / 17:53 Tradegate |
-0,500 -0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,800 08.07. / 17:54 Tradegate |
+2,200 +0,84% |
| BASF SE Namens-Aktien o.N. | |
45,025 08.07. / 17:54 Tradegate |
-0,075 -0,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,320 08.07. / 17:52 Tradegate |
-0,340 -0,39% |
| Bayer AG Namens-Aktien o.N. | |
26,070 08.07. / 17:49 Tradegate |
-0,140 -0,53% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
138,150 08.07. / 17:50 Tradegate |
+1,900 +1,39% |
| Brenntag SE Namens-Aktien o.N. | |
63,560 08.07. / 17:37 Tradegate |
-0,560 -0,87% |
| Commerzbank AG Inhaber-Aktien o.N. | |
14,800 08.07. / 17:50 Tradegate |
+0,120 +0,82% |
| Continental AG Inhaber-Aktien o.N. | |
60,440 08.07. / 17:53 Tradegate |
-0,680 -1,11% |
| Covestro AG Inhaber-Aktien o.N. | |
54,740 08.07. / 17:43 Tradegate |
-0,180 -0,33% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,150 08.07. / 17:52 Tradegate |
-0,180 -0,50% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,512 08.07. / 17:52 Tradegate |
-0,156 -1,00% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,230 08.07. / 17:52 Tradegate |
-0,080 -0,20% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
72,600 08.07. / 17:49 Tradegate |
+1,280 +1,79% |
| Deutsche Börse AG Namens-Aktien o.N. | |
187,150 08.07. / 17:53 Tradegate |
-0,600 -0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,940 08.07. / 17:53 Tradegate |
+0,030 +0,13% |
| E.ON SE Namens-Aktien o.N. | |
12,200 08.07. / 17:49 Tradegate |
-0,120 -0,97% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
28,920 08.07. / 17:47 Tradegate |
-0,300 -1,03% |
| Hannover Rück SE Namens-Aktien o.N. | |
240,000 08.07. / 17:47 Tradegate |
+7,900 +3,40% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,880 08.07. / 17:50 Tradegate |
+1,460 +1,48% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,860 08.07. / 17:53 Tradegate |
+0,120 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,655 08.07. / 17:50 Tradegate |
-0,105 -0,29% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,590 08.07. / 17:53 Tradegate |
-0,080 -0,12% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,050 08.07. / 17:39 Tradegate |
-2,200 -1,44% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
254,300 08.07. / 17:46 Tradegate |
+0,600 +0,24% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
459,900 08.07. / 17:53 Tradegate |
+13,200 +2,96% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
42,970 08.07. / 17:46 Tradegate |
+0,080 +0,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,515 08.07. / 17:33 Tradegate |
-0,245 -0,65% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
497,200 08.07. / 17:53 Tradegate |
+0,400 +0,08% |
| RWE AG Inhaber-Aktien o.N. | |
33,130 08.07. / 17:50 Tradegate |
-0,460 -1,37% |
| SAP SE Inhaber-Aktien o.N. | |
187,720 08.07. / 17:53 Tradegate |
-1,900 -1,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
233,900 08.07. / 17:40 Tradegate |
+2,000 +0,86% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,800 08.07. / 17:51 Tradegate |
+0,500 +1,90% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 08.07. / 17:49 Tradegate |
-0,360 -0,67% |
| Siemens AG Namens-Aktien o.N. | |
177,100 08.07. / 17:51 Tradegate |
-0,120 -0,07% |
| Symrise AG Inhaber-Aktien o.N. | |
113,250 08.07. / 17:53 Tradegate |
-0,750 -0,66% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
106,950 08.07. / 17:53 Tradegate |
-0,700 -0,65% |
| Vonovia SE Namens-Aktien o.N. | |
27,050 08.07. / 17:44 Tradegate |
-0,360 -1,31% |
| Zalando SE Inhaber-Aktien o.N. | |
23,500 08.07. / 17:42 Tradegate |
-0,440 -1,84% |