Kursliste
MDAX Index
-180,250 Punkte
-0,70%
-0,70%
25.547,880 
| AIXTRON SE Namens-Aktien o.N. | |
21,510 08.07. / 18:06 Tradegate |
-0,650 -2,93% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,005 08.07. / 17:24 Tradegate |
-0,034 -1,67% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,350 08.07. / 18:05 Tradegate |
-0,200 -0,25% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,580 08.07. / 17:48 Tradegate |
-0,160 -0,37% |
| BEFESA S.A. Actions o.N. |  |
32,640 08.07. / 17:29 Tradegate |
+0,300 +0,93% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,650 08.07. / 17:47 Tradegate |
+0,500 +1,02% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,800 08.07. / 18:02 Tradegate |
-0,650 -0,98% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
76,100 08.07. / 17:29 Tradegate |
-0,800 -1,04% |
| Delivery Hero SE Namens-Aktien o.N. | |
19,650 08.07. / 18:05 Tradegate |
-1,620 -7,62% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,078 08.07. / 18:06 Tradegate |
+0,034 +0,56% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,040 08.07. / 17:00 Tradegate |
-0,010 -0,06% |
| Evonik Industries AG Namens-Aktien o.N. | |
19,215 08.07. / 17:49 Tradegate |
-0,160 -0,83% |
| Evotec SE Inhaber-Aktien o.N. | |
9,865 08.07. / 18:04 Tradegate |
+0,090 +0,92% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,940 08.07. / 17:18 Tradegate |
-0,600 -1,24% |
| freenet AG Namens-Aktien o.N. | |
25,260 08.07. / 17:53 Tradegate |
-0,060 -0,24% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
35,760 08.07. / 17:55 Tradegate |
-0,440 -1,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,720 08.07. / 17:48 Tradegate |
-0,180 -0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
39,740 08.07. / 17:41 Tradegate |
-0,260 -0,65% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
100,800 08.07. / 17:37 Tradegate |
-0,800 -0,79% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,900 08.07. / 17:26 Tradegate |
+0,500 +0,58% |
| HelloFresh SE Inhaber-Aktien o.N. | |
6,122 08.07. / 17:56 Tradegate |
-0,108 -1,73% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,360 08.07. / 18:02 Tradegate |
-0,460 -1,28% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
107,900 08.07. / 18:03 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,830 08.07. / 17:57 Tradegate |
-0,260 -0,63% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,120 08.07. / 17:55 Tradegate |
-0,480 -1,74% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
31,800 08.07. / 17:35 Tradegate |
+0,400 +1,27% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,815 08.07. / 17:53 Tradegate |
-0,630 -5,06% |
| KION GROUP AG Inhaber-Aktien o.N. | |
39,600 08.07. / 17:39 Tradegate |
-0,050 -0,13% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,800 08.07. / 17:35 Tradegate |
-0,550 -0,77% |
| KRONES AG Inhaber-Aktien o.N. |  |
124,200 08.07. / 18:05 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,520 08.07. / 16:41 Tradegate |
-0,090 -0,38% |
| LEG Immobilien SE Namens-Aktien o.N. | |
77,140 08.07. / 17:41 Tradegate |
-0,900 -1,15% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,500 08.07. / 17:39 Tradegate |
-1,800 -1,89% |
| Nordex SE Inhaber-Aktien o.N. | |
13,070 08.07. / 17:56 Tradegate |
+0,100 +0,77% |
| PUMA SE Inhaber-Aktien o.N. | |
42,760 08.07. / 18:01 Tradegate |
-1,190 -2,71% |
| RATIONAL AG Inhaber-Aktien o.N. | |
767,000 08.07. / 18:00 Tradegate |
+1,500 +0,20% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
136,600 08.07. / 18:04 Tradegate |
+1,700 +1,26% |
| RTL Group S.A. Actions au Porteur o.N. | |
29,450 08.07. / 17:29 Tradegate |
+0,150 +0,51% |
| Scout24 SE Namens-Aktien o.N. | |
71,550 08.07. / 15:56 Tradegate |
-0,600 -0,83% |
| Siltronic AG Namens-Aktien o.N. | |
75,600 08.07. / 17:46 Tradegate |
-1,100 -1,43% |
| Stabilus SE Inhaber-Aktien o.N. | |
45,750 08.07. / 16:54 Tradegate |
-0,450 -0,97% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
62,300 08.07. / 17:37 Tradegate |
+1,350 +2,21% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,780 08.07. / 17:19 Tradegate |
-0,060 -0,43% |
| Talanx AG Namens-Aktien o.N. | |
72,150 08.07. / 17:25 Tradegate |
+1,350 +1,91% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,915 08.07. / 17:51 Tradegate |
-0,105 -0,95% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,112 08.07. / 17:50 Tradegate |
-0,086 -2,05% |
| TRATON SE Inhaber-Aktien o.N. | |
30,600 08.07. / 17:26 Tradegate |
-0,400 -1,29% |
| TUI AG Namens-Aktien o.N. | |
6,758 08.07. / 18:03 Tradegate |
+0,210 +3,21% |
| United Internet AG Namens-Aktien o.N. | |
20,600 08.07. / 17:55 Tradegate |
-0,380 -1,81% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
104,050 08.07. / 17:26 Tradegate |
+0,200 +0,19% |