S-Investor mobile

adesso SE Inhaber-Aktien o.N.

86,700
08.07. / 18:45
Tradegate

+0,800
+0,93%

ADTRAN Holdings Inc. Registered Shares o.N.

4,820
08.07. / 17:44
Tradegate

+0,090
+1,90%

Adtran Networks SE Inhaber-Aktien o.N.

19,300
08.07. / 16:49
Tradegate

+0,000
+0,00%

AMADEUS FIRE AG Inhaber-Aktien o.N.

108,600
08.07. / 17:55
Tradegate

+0,600
+0,56%

ATOSS Software SE Inhaber-Aktien o.N.

113,000
08.07. / 17:50
Tradegate

-1,200
-1,05%

AUTO1 Group SE Inhaber-Aktien o.N.

6,215
08.07. / 15:54
Tradegate

+0,020
+0,32%

BayWa AG vink. Namens-Aktien o.N.

21,500
08.07. / 17:39
Tradegate

+0,300
+1,42%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,630
08.07. / 18:50
Tradegate

+0,025
+0,69%

CANCOM SE Inhaber-Aktien o.N.

33,160
08.07. / 18:49
Tradegate

-0,020
-0,06%

CECONOMY AG Inhaber-Aktien o.N.

2,820
08.07. / 18:33
Tradegate

-0,044
-1,54%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

103,800
08.07. / 17:27
Tradegate

-0,800
-0,76%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

24,020
08.07. / 18:24
Tradegate

+0,000
+0,00%

Dermapharm Holding SE Inhaber-Aktien o.N.

35,750
08.07. / 18:45
Tradegate

-1,200
-3,25%

Deutsche Wohnen SE Inhaber-Aktien o.N.

18,060
08.07. / 17:27
Tradegate

-0,140
-0,77%

DEUTZ AG Inhaber-Aktien o.N.

5,825
08.07. / 18:51
Tradegate

+0,065
+1,13%

Douglas AG Inhaber-Aktien o.N.

17,720
08.07. / 18:13
Tradegate

-0,190
-1,06%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

51,200
08.07. / 18:06
Tradegate

+1,750
+3,54%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,950
08.07. / 16:12
Tradegate

+0,250
+0,97%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,425
08.07. / 18:05
Tradegate

-0,115
-2,08%

Dürr AG Inhaber-Aktien o.N.

21,020
08.07. / 18:36
Tradegate

+0,560
+2,74%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

33,840
08.07. / 18:49
Tradegate

-0,080
-0,24%

Eckert & Ziegler SE Inhaber-Aktien o.N.

45,040
08.07. / 18:07
Tradegate

-1,220
-2,64%

Elmos Semiconductor SE Inhaber-Aktien o.N.

75,800
08.07. / 18:42
Tradegate

-1,200
-1,56%

Energiekontor AG Inhaber-Aktien o.N.

65,900
08.07. / 18:39
Tradegate

-0,800
-1,20%

Fielmann Group AG Inhaber-Aktien o.N.

42,350
08.07. / 18:42
Tradegate

-0,250
-0,59%

flatexDEGIRO AG Namens-Aktien o.N.

12,785
08.07. / 18:16
Tradegate

-0,105
-0,81%

GFT Technologies SE Inhaber-Aktien o.N.

24,850
08.07. / 17:47
Tradegate

-0,150
-0,60%

Grand City Properties S.A. Actions au Porteur EO-,10

10,990
08.07. / 15:36
Tradegate

-0,030
-0,27%

GRENKE AG Namens-Aktien o.N.

24,450
08.07. / 18:49
Tradegate

-1,300
-5,05%

HAMBORNER REIT AG Namens-Aktien o.N.

6,590
08.07. / 17:51
Tradegate

-0,010
-0,15%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,232
08.07. / 17:25
Tradegate

+0,020
+1,65%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

78,400
08.07. / 16:35
Tradegate

-1,900
-2,37%

Hypoport SE Namens-Aktien o.N.

308,400
08.07. / 17:25
Tradegate

+1,600
+0,52%

INDUS Holding AG Inhaber-Aktien o.N.

24,050
08.07. / 17:35
Tradegate

-0,200
-0,82%

IONOS Group SE Namens-Aktien o.N.

27,800
08.07. / 18:42
Tradegate

+0,950
+3,54%

JOST Werke SE Inhaber-Aktien o.N.

43,100
08.07. / 15:38
Tradegate

-0,050
-0,12%

Klöckner & Co SE Namens-Aktien o.N.

5,470
08.07. / 17:59
Tradegate

-0,050
-0,91%

Kontron AG Inhaber-Aktien o.N.

20,100
08.07. / 18:26
Tradegate

+0,110
+0,55%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

654,000
08.07. / 16:17
Tradegate

-2,000
-0,30%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

63,700
08.07. / 17:45
Tradegate

+1,800
+2,91%

METRO AG Inhaber-Stammaktien o.N.

4,415
08.07. / 18:37
Tradegate

+0,000
+0,00%

MLP SE Inhaber-Aktien o.N.

5,860
08.07. / 16:44
Tradegate

+0,100
+1,74%

Mutares SE & Co. KGaA Namens-Aktien o.N.

33,500
08.07. / 18:50
Tradegate

-0,650
-1,90%

Nagarro SE Namens-Aktien o.N.

76,150
08.07. / 17:39
Tradegate

-0,200
-0,26%

NORMA Group SE Namens-Aktien o.N.

17,820
08.07. / 15:46
Tradegate

-0,100
-0,56%

PATRIZIA SE Namens-Aktien o.N.

7,150
08.07. / 16:30
Tradegate

+0,080
+1,13%

PNE AG Namens-Aktien o.N.

13,320
08.07. / 17:47
Tradegate

-0,360
-2,63%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

6,805
08.07. / 17:27
Tradegate

-0,140
-2,02%

PVA TePla AG Inhaber-Aktien o.N.

14,950
08.07. / 18:49
Tradegate

-1,050
-6,56%

RENK Group AG Inhaber-Aktien o.N.

26,185
08.07. / 18:33
Tradegate

+0,715
+2,81%

SAF-HOLLAND SE Inhaber-Aktien EO 1

18,280
08.07. / 18:01
Tradegate

+0,140
+0,77%

Salzgitter AG Inhaber-Aktien o.N.

18,220
08.07. / 18:14
Tradegate

-0,770
-4,05%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

5,665
08.07. / 18:38
Tradegate

+0,025
+0,44%

SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N.

31,480
08.07. / 18:45
Tradegate

+0,260
+0,83%

SFC Energy AG Inhaber-Aktien o.N.

21,000
08.07. / 17:57
Tradegate

+0,450
+2,19%

SGL CARBON SE Inhaber-Aktien o.N.

6,730
08.07. / 18:44
Tradegate

+0,080
+1,20%

Sixt SE Inhaber-Stammaktien o.N.

69,100
08.07. / 18:38
Tradegate

+0,850
+1,25%

SMA Solar Technology AG Inhaber-Aktien o.N.

27,700
08.07. / 18:35
Tradegate

-0,580
-2,05%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

159,800
08.07. / 18:21
Tradegate

+1,400
+0,88%

STRATEC SE Namens-Aktien o.N.

46,900
08.07. / 15:56
Tradegate

+0,950
+2,07%

Südzucker AG Inhaber-Aktien o.N.

13,930
08.07. / 17:56
Tradegate

-0,050
-0,36%

SUSS MicroTec SE Namens-Aktien o.N.

64,800
08.07. / 18:49
Tradegate

+1,100
+1,73%

SYNLAB AG Inhaber-Aktien o.N.

10,960
08.07. / 17:52
Tradegate

-0,140
-1,26%

TAKKT AG Inhaber-Aktien o.N.

11,540
08.07. / 17:29
Tradegate

-0,200
-1,70%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,965
08.07. / 18:45
Tradegate

-0,485
-4,64%

Verbio SE Inhaber-Aktien o.N.

18,380
08.07. / 18:44
Tradegate

+0,150
+0,82%

Vitesco Technologies Group AG Namens-Aktien o.N.

62,650
08.07. / 17:48
Tradegate

-0,450
-0,71%

Vossloh AG Inhaber-Aktien o.N.

47,350
08.07. / 18:18
Tradegate

-0,200
-0,42%

Wacker Neuson SE Namens-Aktien o.N.

15,080
08.07. / 17:12
Tradegate

-0,160
-1,05%

1&1 AG Inhaber-Aktien o.N.

15,920
08.07. / 17:59
Tradegate

-0,220
-1,36%

Alle Funktionen

Kursliste

SDAX Perform. Index