Kursliste


STOXX 50 Europe Index

Chart
+0,740 Punkte
+0,02%
4.521,100
08.07./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
55,000
08.07. / 17:54
Tradegate 		-0,060
-0,11%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
163,400
08.07. / 18:28
Tradegate 		-0,440
-0,27%
Airbus SE Aandelen aan toonder EO 1
135,360
08.07. / 18:30
Tradegate 		-1,040
-0,76%
Allianz SE vink.Namens-Aktien o.N.
261,600
08.07. / 18:27
Tradegate 		+1,000
+0,38%
ASML Holding N.V. Aandelen op naam EO -,09
997,900
08.07. / 18:30
Tradegate 		+8,800
+0,89%
AstraZeneca PLC Registered Shares DL -,25
143,050
08.07. / 18:28
Tradegate 		+0,700
+0,49%
AXA S.A. Actions Port. EO 2,29
31,850
08.07. / 18:28
Tradegate 		-0,350
-1,09%
Banco Santander S.A. Acciones Nom. EO 0,50
4,452
08.07. / 18:01
Tradegate 		+0,026
+0,60%
BASF SE Namens-Aktien o.N.
44,945
08.07. / 18:31
Tradegate 		-0,155
-0,34%
BNP Paribas S.A. Actions Port. EO 2
62,610
08.07. / 18:17
Tradegate 		-1,220
-1,91%
BP PLC Registered Shares DL -,25
5,650
08.07. / 18:26
Tradegate 		-0,062
-1,09%
British American Tobacco PLC Registered Shares LS -,25
29,240
08.07. / 18:29
Tradegate 		+0,090
+0,31%
Deutsche Post AG Namens-Aktien o.N.
40,210
08.07. / 18:29
Tradegate 		-0,100
-0,25%
Diageo PLC Reg. Shares LS -,28935185
29,815
08.07. / 18:30
Tradegate 		-0,090
-0,30%
Deutsche Telekom AG Namens-Aktien o.N.
23,870
08.07. / 18:30
Tradegate 		-0,040
-0,17%
ENEL S.p.A. Azioni nom. EO 1
6,681
08.07. / 18:13
Tradegate 		-0,041
-0,61%
EssilorLuxottica S.A. Actions Port. EO 0,18
200,000
08.07. / 18:24
Tradegate 		-2,500
-1,23%
Glencore PLC Registered Shares DL -,01
5,670
08.07. / 17:41
Tradegate 		-0,036
-0,63%
GSK PLC Registered Shares LS-,3125
17,905
08.07. / 18:07
Tradegate 		-0,070
-0,39%
Hermes International S.C.A. Actions au Porteur o.N.
2.087,000
08.07. / 18:30
Tradegate 		-33,000
-1,56%
HSBC Holdings PLC Registered Shares DL -,50
8,042
08.07. / 17:53
Tradegate 		-0,020
-0,25%
Iberdrola S.A. Acciones Port. EO -,75
11,800
08.07. / 17:51
Tradegate 		-0,120
-1,01%
ING Groep N.V. Aandelen op naam EO -,01
16,568
08.07. / 18:26
Tradegate 		+0,098
+0,60%
L'Oréal S.A. Actions Port. EO 0,2
404,600
08.07. / 18:28
Tradegate 		-5,300
-1,29%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
697,000
08.07. / 18:31
Tradegate 		-24,000
-3,33%
Mercedes-Benz Group AG Namens-Aktien o.N.
65,430
08.07. / 18:28
Tradegate 		-0,240
-0,37%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
458,900
08.07. / 18:30
Tradegate 		+12,200
+2,73%
National Grid PLC Reg. Shares LS -,12431289
11,200
08.07. / 16:53
Tradegate 		+0,100
+0,90%
Novo-Nordisk AS Navne-Aktier B DK 0,1
132,320
08.07. / 18:28
Tradegate 		+0,840
+0,64%
Prosus N.V. Registered Shares EO -,05
32,975
08.07. / 18:14
Tradegate 		+0,045
+0,14%
Reckitt Benckiser Group Registered Shares LS -,10
50,800
08.07. / 18:29
Tradegate 		-0,240
-0,47%
Relx PLC Registered Shares LS -,144397
42,800
08.07. / 18:25
Tradegate 		-0,140
-0,33%
Rio Tinto PLC Registered Shares LS -,10
61,940
08.07. / 18:27
Tradegate 		-0,750
-1,20%
SAFRAN Actions Port. EO -,20
205,300
08.07. / 18:23
Tradegate 		+2,400
+1,18%
Sanofi S.A. Actions Port. EO 2
92,250
08.07. / 17:38
Tradegate 		+0,950
+1,04%
SAP SE Inhaber-Aktien o.N.
187,480
08.07. / 18:29
Tradegate 		-2,140
-1,13%
Schneider Electric SE Actions Port. EO 4
229,000
08.07. / 17:16
Tradegate 		+0,750
+0,33%
Shell PLC Reg. Shares Class EO -,07
33,585
08.07. / 18:14
Tradegate 		-0,250
-0,74%
Siemens AG Namens-Aktien o.N.
177,100
08.07. / 18:27
Tradegate 		-0,120
-0,07%
TotalEnergies SE Actions au Porteur EO 2,50
64,450
08.07. / 18:21
Tradegate 		-0,970
-1,48%
UniCredit S.p.A. Azioni nom. o.N.
37,105
08.07. / 18:20
Tradegate 		+0,025
+0,07%
Unilever PLC Registered Shares LS -,031111
51,480
08.07. / 18:24
Tradegate 		+0,160
+0,31%
VINCI S.A. Actions Port. EO 2,50
105,850
08.07. / 18:22
Tradegate 		+0,050
+0,05%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Kreissparkasse St. Wendel
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.