Kursliste
EURO STOXX 50 Index
-9,560 Punkte
-0,19%
-0,19%
4.969,830 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
55,000 08.07. / 17:54 Tradegate |
-0,060 -0,11% |
| adidas AG Namens-Aktien o.N. | |
218,200 08.07. / 18:47 Tradegate |
-2,600 -1,18% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.105,400 08.07. / 18:46 Tradegate |
-35,600 -3,12% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
28,190 08.07. / 18:17 Tradegate |
+0,030 +0,11% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
163,380 08.07. / 18:34 Tradegate |
-0,460 -0,28% |
| Airbus SE Aandelen aan toonder EO 1 | |
135,500 08.07. / 18:43 Tradegate |
-0,900 -0,66% |
| Allianz SE vink.Namens-Aktien o.N. | |
262,100 08.07. / 18:50 Tradegate |
+1,500 +0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
996,600 08.07. / 18:47 Tradegate |
+7,500 +0,76% |
| AXA S.A. Actions Port. EO 2,29 | |
31,900 08.07. / 18:46 Tradegate |
-0,300 -0,93% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,452 08.07. / 18:01 Tradegate |
+0,026 +0,60% |
| BASF SE Namens-Aktien o.N. | |
44,945 08.07. / 18:43 Tradegate |
-0,155 -0,34% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
87,220 08.07. / 18:35 Tradegate |
-0,440 -0,50% |
| Bayer AG Namens-Aktien o.N. | |
26,185 08.07. / 18:48 Tradegate |
-0,025 -0,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,606 08.07. / 17:21 Tradegate |
-0,050 -0,52% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,620 08.07. / 18:49 Tradegate |
-1,210 -1,90% |
| Danone S.A. Actions Port. EO-,25 | |
57,900 08.07. / 18:43 Tradegate |
-0,740 -1,26% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,270 08.07. / 18:49 Tradegate |
-0,040 -0,10% |
| Deutsche Börse AG Namens-Aktien o.N. | |
186,250 08.07. / 18:40 Tradegate |
-1,500 -0,80% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,920 08.07. / 18:50 Tradegate |
+0,010 +0,04% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,681 08.07. / 18:13 Tradegate |
-0,041 -0,61% |
| ENI S.p.A. Azioni nom. o.N. | |
14,266 08.07. / 18:08 Tradegate |
-0,168 -1,16% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
200,000 08.07. / 18:42 Tradegate |
-2,500 -1,23% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
396,000 08.07. / 18:18 Tradegate |
+6,800 +1,75% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.093,000 08.07. / 18:45 Tradegate |
-27,000 -1,27% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
11,800 08.07. / 17:51 Tradegate |
-0,120 -1,01% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
45,590 08.07. / 18:05 Tradegate |
+0,160 +0,35% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,695 08.07. / 18:47 Tradegate |
-0,065 -0,18% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,596 08.07. / 18:49 Tradegate |
+0,126 +0,77% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,575 08.07. / 17:28 Tradegate |
+0,009 +0,25% |
| Kering S.A. Actions Port. EO 4 | |
325,150 08.07. / 18:37 Tradegate |
-11,100 -3,30% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
404,700 08.07. / 18:41 Tradegate |
-5,200 -1,27% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
697,900 08.07. / 18:50 Tradegate |
-23,100 -3,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
65,430 08.07. / 18:49 Tradegate |
-0,240 -0,37% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
458,900 08.07. / 18:47 Tradegate |
+12,200 +2,73% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,623 08.07. / 18:26 Tradegate |
+0,015 +0,40% |
| Nordea Bank Abp Registered Shares o.N. | |
11,010 08.07. / 18:47 Tradegate |
-0,190 -1,70% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,250 08.07. / 18:03 Tradegate |
-2,100 -1,61% |
| Prosus N.V. Registered Shares EO -,05 | |
32,895 08.07. / 18:46 Tradegate |
-0,035 -0,11% |
| SAFRAN Actions Port. EO -,20 | |
205,300 08.07. / 18:23 Tradegate |
+2,400 +1,18% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
77,960 08.07. / 17:34 Tradegate |
+0,840 +1,09% |
| Sanofi S.A. Actions Port. EO 2 | |
92,250 08.07. / 17:38 Tradegate |
+0,950 +1,04% |
| SAP SE Inhaber-Aktien o.N. | |
187,620 08.07. / 18:44 Tradegate |
-2,000 -1,05% |
| Schneider Electric SE Actions Port. EO 4 | |
229,000 08.07. / 17:16 Tradegate |
+0,750 +0,33% |
| Siemens AG Namens-Aktien o.N. | |
177,100 08.07. / 18:39 Tradegate |
-0,120 -0,07% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
17,980 08.07. / 18:46 Tradegate |
-0,104 -0,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
64,480 08.07. / 18:47 Tradegate |
-0,940 -1,44% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,105 08.07. / 18:20 Tradegate |
+0,025 +0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
105,850 08.07. / 18:22 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,200 08.07. / 18:39 Tradegate |
-0,450 -0,42% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 08.07. / 18:17 Tradegate |
+0,950 +0,62% |