Kursliste
TecDAX Perform. Index
-14,290 Punkte
-0,42%
-0,42%
3.379,670 
| AIXTRON SE Namens-Aktien o.N. | |
21,550 08.07. / 18:48 Tradegate |
-0,610 -2,75% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
113,000 08.07. / 17:50 Tradegate |
-1,200 -1,05% |
| Bechtle AG Inhaber-Aktien o.N. | |
42,280 08.07. / 18:33 Tradegate |
-0,460 -1,08% |
| CANCOM SE Inhaber-Aktien o.N. | |
33,160 08.07. / 18:49 Tradegate |
-0,020 -0,06% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,800 08.07. / 18:02 Tradegate |
-0,650 -0,98% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
24,020 08.07. / 18:24 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
23,880 08.07. / 18:51 Tradegate |
-0,030 -0,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,040 08.07. / 18:07 Tradegate |
-1,220 -2,64% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,800 08.07. / 18:42 Tradegate |
-1,200 -1,56% |
| Energiekontor AG Inhaber-Aktien o.N. | |
65,900 08.07. / 18:39 Tradegate |
-0,800 -1,20% |
| Evotec SE Inhaber-Aktien o.N. |  |
9,820 08.07. / 18:44 Tradegate |
+0,045 +0,46% |
| freenet AG Namens-Aktien o.N. | |
25,220 08.07. / 18:33 Tradegate |
-0,100 -0,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,340 08.07. / 18:32 Tradegate |
-0,480 -1,34% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,695 08.07. / 18:47 Tradegate |
-0,065 -0,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,460 08.07. / 18:44 Tradegate |
-0,140 -0,51% |
| Kontron AG Inhaber-Aktien o.N. | |
20,100 08.07. / 18:26 Tradegate |
+0,110 +0,55% |
| Nagarro SE Namens-Aktien o.N. | |
76,150 08.07. / 17:39 Tradegate |
-0,200 -0,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,500 08.07. / 17:39 Tradegate |
-1,800 -1,89% |
| Nordex SE Inhaber-Aktien o.N. | |
13,050 08.07. / 18:49 Tradegate |
+0,080 +0,62% |
| PNE AG Namens-Aktien o.N. | |
13,320 08.07. / 17:47 Tradegate |
-0,360 -2,63% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,280 08.07. / 18:46 Tradegate |
-0,480 -1,27% |
| SAP SE Inhaber-Aktien o.N. | |
187,620 08.07. / 18:44 Tradegate |
-2,000 -1,05% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,600 08.07. / 18:14 Tradegate |
-0,300 -0,13% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
53,320 08.07. / 18:47 Tradegate |
-0,360 -0,67% |
| Siltronic AG Namens-Aktien o.N. | |
75,500 08.07. / 18:43 Tradegate |
-1,200 -1,56% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
27,700 08.07. / 18:35 Tradegate |
-0,580 -2,05% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
64,800 08.07. / 18:49 Tradegate |
+1,100 +1,73% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,895 08.07. / 18:24 Tradegate |
-0,125 -1,13% |
| United Internet AG Namens-Aktien o.N. | |
20,580 08.07. / 18:33 Tradegate |
-0,400 -1,91% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,920 08.07. / 17:59 Tradegate |
-0,220 -1,36% |