Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
55,060 05.07. / 21:13 Tradegate |
-0,700 -1,26% |
|
adidas AG Namens-Aktien o.N. |
220,800 05.07. / 21:50 Tradegate |
+1,700 +0,78% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.141,000 05.07. / 21:45 Tradegate |
+7,000 +0,62% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
28,160 05.07. / 20:41 Tradegate |
+0,060 +0,21% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
163,840 05.07. / 21:41 Tradegate |
-1,780 -1,07% |
|
Airbus SE Aandelen aan toonder EO 1 |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
|
Allianz SE vink.Namens-Aktien o.N. |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
989,100 05.07. / 21:49 Tradegate |
+0,900 +0,09% |
|
AXA S.A. Actions Port. EO 2,29 |
32,200 05.07. / 21:40 Tradegate |
-0,150 -0,46% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,426 05.07. / 19:28 Tradegate |
-0,088 -1,95% |
|
BASF SE Namens-Aktien o.N. |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
87,660 05.07. / 21:58 Tradegate |
-0,780 -0,88% |
|
Bayer AG Namens-Aktien o.N. |
26,210 05.07. / 21:42 Tradegate |
+0,100 +0,38% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,656 05.07. / 18:29 Tradegate |
+0,028 +0,29% |
|
BNP Paribas S.A. Actions Port. EO 2 |
63,830 05.07. / 20:42 Tradegate |
-0,410 -0,64% |
|
Danone S.A. Actions Port. EO-,25 |
58,640 05.07. / 20:10 Tradegate |
-0,260 -0,44% |
|
Deutsche Post AG Namens-Aktien o.N. |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
|
Deutsche Börse AG Namens-Aktien o.N. |
187,750 05.07. / 21:58 Tradegate |
-3,350 -1,75% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
|
ENEL S.p.A. Azioni nom. EO 1 |
6,722 05.07. / 20:57 Tradegate |
+0,043 +0,64% |
|
ENI S.p.A. Azioni nom. o.N. |
14,434 05.07. / 21:25 Tradegate |
-0,226 -1,54% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
202,500 05.07. / 21:01 Tradegate |
-1,900 -0,93% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
389,200 05.07. / 21:58 Tradegate |
-4,600 -1,17% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
2.120,000 05.07. / 21:06 Tradegate |
-10,000 -0,47% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
11,920 05.07. / 21:04 Tradegate |
+0,120 +1,02% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
45,430 05.07. / 21:01 Tradegate |
-0,350 -0,76% |
|
Infineon Technologies AG Namens-Aktien o.N. |
35,760 05.07. / 21:58 Tradegate |
+0,805 +2,30% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,470 05.07. / 21:29 Tradegate |
-0,094 -0,57% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,566 05.07. / 21:23 Tradegate |
-0,011 -0,29% |
|
Kering S.A. Actions Port. EO 4 |
336,250 05.07. / 21:58 Tradegate |
-0,350 -0,10% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
409,900 05.07. / 21:55 Tradegate |
+0,100 +0,02% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
721,000 05.07. / 21:58 Tradegate |
-3,300 -0,46% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,609 05.07. / 20:26 Tradegate |
-0,007 -0,19% |
|
Nordea Bank Abp Registered Shares o.N. |
11,200 05.07. / 20:56 Tradegate |
-0,140 -1,23% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
130,350 05.07. / 20:29 Tradegate |
-1,350 -1,03% |
|
Prosus N.V. Registered Shares EO -,05 |
32,930 05.07. / 19:53 Tradegate |
-0,265 -0,80% |
|
SAFRAN Actions Port. EO -,20 |
202,900 05.07. / 20:25 Tradegate |
-2,200 -1,07% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
77,120 05.07. / 17:35 Tradegate |
-0,600 -0,77% |
|
Sanofi S.A. Actions Port. EO 2 |
91,300 05.07. / 21:24 Tradegate |
+0,240 +0,26% |
|
SAP SE Inhaber-Aktien o.N. |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
|
Schneider Electric SE Actions Port. EO 4 |
228,250 05.07. / 21:56 Tradegate |
-2,450 -1,06% |
|
Siemens AG Namens-Aktien o.N. |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
18,084 05.07. / 21:16 Tradegate |
-0,266 -1,45% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
65,420 05.07. / 21:52 Tradegate |
-0,400 -0,61% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,080 05.07. / 18:01 Tradegate |
+0,180 +0,49% |
|
VINCI S.A. Actions Port. EO 2,50 |
105,800 05.07. / 21:45 Tradegate |
+2,100 +2,03% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
107,650 05.07. / 21:55 Tradegate |
-0,050 -0,05% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
153,050 05.07. / 19:07 Tradegate |
-0,550 -0,36% |